TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | T14.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 720,200 | |
| 2021-05-31 | T14.SI | USD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 490,000 | |
| 2021-05-28 | T14.SI | USD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 477,400 | |
| 2021-05-27 | T14.SI | USD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9700 | 1,737,800 | |
| 2021-05-25 | T14.SI | USD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 513,700 | |
| 2021-05-24 | T14.SI | USD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0100 | 461,000 | |
| 2021-05-21 | T14.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 585,900 | |
| 2021-05-20 | T14.SI | USD | $1.0000 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 256,300 | |
| 2021-05-19 | T14.SI | USD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 321,500 | |
| 2021-05-18 | T14.SI | USD | $1.0100 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 1,061,500 | |
| 2021-05-17 | T14.SI | USD | $0.9800 | $0.9500 | $0.9950 | $0.9800 | $0.9850 | 1,163,100 | |
| 2021-05-14 | T14.SI | USD | $0.9450 | $0.9250 | $0.9700 | $0.9400 | $0.9450 | 1,585,700 | |
| 2021-05-12 | T14.SI | USD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 621,700 | |
| 2021-05-11 | T14.SI | USD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 140,700 | |
| 2021-05-10 | T14.SI | USD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 130,800 | |
| 2021-05-07 | T14.SI | USD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 406,800 | |
| 2021-05-06 | T14.SI | USD | $0.9200 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 410,700 | |
| 2021-05-05 | T14.SI | USD | $0.9350 | $0.9300 | $0.9350 | $0.9250 | $0.9350 | 471,800 | |
| 2021-05-04 | T14.SI | USD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 212,400 | |
| 2021-05-03 | T14.SI | USD | $0.9300 | $0.9200 | $0.9600 | $0.9300 | $0.9400 | 559,800 | |
| 2021-04-30 | T14.SI | USD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 297,700 | |
| 2021-04-29 | T14.SI | USD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 1,283,700 | |
| 2021-04-28 | T14.SI | USD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 406,100 | |
| 2021-04-27 | T14.SI | USD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 4,613,700 | |
| 2021-04-26 | T14.SI | USD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 2,984,300 | |
| 2021-04-23 | T14.SI | USD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 220,800 | |
| 2021-04-22 | T14.SI | USD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 777,400 | |
| 2021-04-21 | T14.SI | USD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 1,661,200 | |
| 2021-04-20 | T14.SI | USD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 851,400 | |
| 2021-04-19 | T14.SI | USD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 552,100 | |
| 2021-04-16 | T14.SI | USD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 365,700 | |
| 2021-04-15 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 89,100 | |
| 2021-04-14 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 451,500 | |
| 2021-04-13 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 81,800 | |
| 2021-04-12 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 207,800 | |
| 2021-04-09 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 514,200 | |
| 2021-04-08 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 302,500 | |
| 2021-04-07 | T14.SI | USD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 166,700 | |
| 2021-04-06 | T14.SI | USD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 80,500 | |
| 2021-04-05 | T14.SI | USD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 317,900 | |
| 2021-04-01 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 131,400 | |
| 2021-03-31 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 112,600 | |
| 2021-03-30 | T14.SI | USD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 281,200 | |
| 2021-03-29 | T14.SI | USD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 317,000 | |
| 2021-03-26 | T14.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2021-03-25 | T14.SI | USD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9100 | 350,200 | |
| 2021-03-24 | T14.SI | USD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 814,800 | |
| 2021-03-23 | T14.SI | USD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 104,600 | |
| 2021-03-22 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 83,300 | |
| 2021-03-19 | T14.SI | USD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 125,200 |