TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | T14.SI | USD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 321,400 | |
| 2020-10-05 | T14.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 232,200 | |
| 2020-10-02 | T14.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 31,100 | |
| 2020-10-01 | T14.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 2,700 | |
| 2020-09-30 | T14.SI | USD | $0.7950 | $0.7850 | $0.8400 | $0.7950 | $0.8000 | 399,600 | |
| 2020-09-29 | T14.SI | USD | $0.8300 | $0.7650 | $0.8450 | $0.8300 | $0.8350 | 1,341,100 | |
| 2020-09-28 | T14.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7650 | 148,900 | |
| 2020-09-25 | T14.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 319,300 | |
| 2020-09-24 | T14.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 96,000 | |
| 2020-09-23 | T14.SI | USD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 345,300 | |
| 2020-09-22 | T14.SI | USD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 141,100 | |
| 2020-09-21 | T14.SI | USD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 230,000 | |
| 2020-09-18 | T14.SI | USD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 62,600 | |
| 2020-09-17 | T14.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 79,500 | |
| 2020-09-16 | T14.SI | USD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 22,000 | |
| 2020-09-15 | T14.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 87,600 | |
| 2020-09-14 | T14.SI | USD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8050 | 114,900 | |
| 2020-09-11 | T14.SI | USD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 58,000 | |
| 2020-09-10 | T14.SI | USD | $0.8100 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 157,200 | |
| 2020-09-09 | T14.SI | USD | $0.8050 | $0.7950 | $0.8250 | $0.8050 | $0.8150 | 136,400 | |
| 2020-09-08 | T14.SI | USD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 47,900 | |
| 2020-09-07 | T14.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 106,800 | |
| 2020-09-04 | T14.SI | USD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8450 | 8,900 | |
| 2020-09-03 | T14.SI | USD | $0.8400 | $0.8300 | $0.8550 | $0.8400 | $0.8500 | 444,800 | |
| 2020-09-02 | T14.SI | USD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 197,100 | |
| 2020-09-01 | T14.SI | USD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 219,800 | |
| 2020-08-31 | T14.SI | USD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 165,900 | |
| 2020-08-28 | T14.SI | USD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 208,700 | |
| 2020-08-27 | T14.SI | USD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 112,400 | |
| 2020-08-26 | T14.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 54,400 | |
| 2020-08-25 | T14.SI | USD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 52,300 | |
| 2020-08-24 | T14.SI | USD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 131,400 | |
| 2020-08-21 | T14.SI | USD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 81,400 | |
| 2020-08-20 | T14.SI | USD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8450 | 251,100 | |
| 2020-08-19 | T14.SI | USD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8650 | 263,200 | |
| 2020-08-18 | T14.SI | USD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 288,600 | |
| 2020-08-17 | T14.SI | USD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 179,000 | |
| 2020-08-14 | T14.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 391,900 | |
| 2020-08-13 | T14.SI | USD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 166,100 | |
| 2020-08-12 | T14.SI | USD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 359,400 | |
| 2020-08-11 | T14.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 157,900 | |
| 2020-08-07 | T14.SI | USD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 282,800 | |
| 2020-08-06 | T14.SI | USD | $0.8750 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 350,900 | |
| 2020-08-05 | T14.SI | USD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 422,000 | |
| 2020-08-04 | T14.SI | USD | $0.8800 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 469,600 | |
| 2020-08-03 | T14.SI | USD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 424,000 | |
| 2020-07-30 | T14.SI | USD | $0.8850 | $0.8750 | $0.9050 | $0.8850 | $0.8900 | 674,800 | |
| 2020-07-29 | T14.SI | USD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 310,800 | |
| 2020-07-28 | T14.SI | USD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 124,600 | |
| 2020-07-27 | T14.SI | USD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 88,200 |