TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | T14.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.6950 | 552,700 | |
| 2020-04-22 | T14.SI | USD | $0.6950 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 273,400 | |
| 2020-04-21 | T14.SI | USD | $0.6850 | $0.6650 | $0.7100 | $0.6800 | $0.6850 | 772,700 | |
| 2020-04-20 | T14.SI | USD | $0.7150 | $0.7000 | $0.7300 | $0.7100 | $0.7150 | 723,900 | |
| 2020-04-17 | T14.SI | USD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6750 | 290,700 | |
| 2020-04-16 | T14.SI | USD | $0.6750 | $0.6550 | $0.6750 | $0.6600 | $0.6750 | 210,300 | |
| 2020-04-15 | T14.SI | USD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 488,600 | |
| 2020-04-14 | T14.SI | USD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 319,200 | |
| 2020-04-13 | T14.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 152,300 | |
| 2020-04-09 | T14.SI | USD | $0.6350 | $0.6000 | $0.6450 | $0.6350 | $0.6400 | 463,800 | |
| 2020-04-08 | T14.SI | USD | $0.6050 | $0.5800 | $0.6050 | $0.6050 | $0.6100 | 298,800 | |
| 2020-04-07 | T14.SI | USD | $0.5950 | $0.5650 | $0.5950 | $0.5800 | $0.5950 | 425,000 | |
| 2020-04-06 | T14.SI | USD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 60,500 | |
| 2020-04-03 | T14.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 38,000 | |
| 2020-04-02 | T14.SI | USD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 367,600 | |
| 2020-04-01 | T14.SI | USD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5700 | 83,700 | |
| 2020-03-31 | T14.SI | USD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 73,900 | |
| 2020-03-30 | T14.SI | USD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 134,500 | |
| 2020-03-27 | T14.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 484,700 | |
| 2020-03-26 | T14.SI | USD | $0.5600 | $0.5350 | $0.5600 | $0.5500 | $0.5600 | 239,600 | |
| 2020-03-25 | T14.SI | USD | $0.5400 | $0.5300 | $0.5500 | $0.5400 | $0.5500 | 408,600 | |
| 2020-03-24 | T14.SI | USD | $0.5200 | $0.5050 | $0.5300 | $0.5200 | $0.5300 | 160,900 | |
| 2020-03-23 | T14.SI | USD | $0.5100 | $0.5100 | $0.5500 | $0.5050 | $0.5100 | 248,200 | |
| 2020-03-20 | T14.SI | USD | $0.5500 | $0.5250 | $0.5500 | $0.5450 | $0.5500 | 120,900 | |
| 2020-03-19 | T14.SI | USD | $0.5250 | $0.5200 | $0.5700 | $0.5200 | $0.5250 | 403,300 | |
| 2020-03-18 | T14.SI | USD | $0.5600 | $0.5600 | $0.5950 | $0.5550 | $0.5600 | 409,100 | |
| 2020-03-17 | T14.SI | USD | $0.5800 | $0.5600 | $0.6050 | $0.5800 | $0.5900 | 153,300 | |
| 2020-03-16 | T14.SI | USD | $0.5950 | $0.5950 | $0.6250 | $0.5950 | $0.6150 | 81,400 | |
| 2020-03-13 | T14.SI | USD | $0.6200 | $0.5800 | $0.6300 | $0.6150 | $0.6250 | 302,600 | |
| 2020-03-12 | T14.SI | USD | $0.6300 | $0.6300 | $0.6650 | $0.6300 | $0.6500 | 455,100 | |
| 2020-03-11 | T14.SI | USD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6900 | 154,400 | |
| 2020-03-10 | T14.SI | USD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 180,900 | |
| 2020-03-09 | T14.SI | USD | $0.6950 | $0.6800 | $0.7200 | $0.6850 | $0.6950 | 533,100 | |
| 2020-03-06 | T14.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 150,700 | |
| 2020-03-05 | T14.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 158,500 | |
| 2020-03-04 | T14.SI | USD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 90,400 | |
| 2020-03-03 | T14.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 198,000 | |
| 2020-03-02 | T14.SI | USD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 585,600 | |
| 2020-02-28 | T14.SI | USD | $0.7250 | $0.7250 | $0.7600 | $0.7250 | $0.7350 | 442,100 | |
| 2020-02-27 | T14.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 416,900 | |
| 2020-02-26 | T14.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 147,300 | |
| 2020-02-25 | T14.SI | USD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 213,300 | |
| 2020-02-24 | T14.SI | USD | $0.7550 | $0.7550 | $0.7950 | $0.7550 | $0.7600 | 381,100 | |
| 2020-02-21 | T14.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 54,000 | |
| 2020-02-20 | T14.SI | USD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 163,900 | |
| 2020-02-19 | T14.SI | USD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8050 | 162,400 | |
| 2020-02-18 | T14.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 188,600 | |
| 2020-02-17 | T14.SI | USD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 181,500 | |
| 2020-02-14 | T14.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 231,400 | |
| 2020-02-13 | T14.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 163,100 |