TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | T14.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 363,100 | |
| 2020-02-11 | T14.SI | USD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 110,800 | |
| 2020-02-10 | T14.SI | USD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 103,300 | |
| 2020-02-07 | T14.SI | USD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 425,800 | |
| 2020-02-06 | T14.SI | USD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 307,200 | |
| 2020-02-05 | T14.SI | USD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 506,600 | |
| 2020-02-04 | T14.SI | USD | $0.8100 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 657,200 | |
| 2020-02-03 | T14.SI | USD | $0.7950 | $0.7850 | $0.8300 | $0.7950 | $0.8050 | 482,500 | |
| 2020-01-31 | T14.SI | USD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 115,500 | |
| 2020-01-30 | T14.SI | USD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 592,600 | |
| 2020-01-29 | T14.SI | USD | $0.8400 | $0.8350 | $0.8750 | $0.8400 | $0.8500 | 1,036,900 | |
| 2020-01-28 | T14.SI | USD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8450 | 451,500 | |
| 2020-01-24 | T14.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 67,900 | |
| 2020-01-23 | T14.SI | USD | $0.8450 | $0.8450 | $0.8750 | $0.8450 | $0.8500 | 268,200 | |
| 2020-01-22 | T14.SI | USD | $0.8650 | $0.8650 | $0.9050 | $0.8650 | $0.8750 | 817,200 | |
| 2020-01-21 | T14.SI | USD | $0.8850 | $0.8450 | $0.8950 | $0.8850 | $0.8950 | 2,006,000 | |
| 2020-01-20 | T14.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 206,600 | |
| 2020-01-17 | T14.SI | USD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 279,700 | |
| 2020-01-16 | T14.SI | USD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8350 | 164,800 | |
| 2020-01-15 | T14.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 68,200 | |
| 2020-01-14 | T14.SI | USD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 83,900 | |
| 2020-01-13 | T14.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 134,400 | |
| 2020-01-10 | T14.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 130,800 | |
| 2020-01-09 | T14.SI | USD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 116,200 | |
| 2020-01-08 | T14.SI | USD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 51,800 | |
| 2020-01-07 | T14.SI | USD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 32,000 | |
| 2020-01-06 | T14.SI | USD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 136,100 | |
| 2020-01-03 | T14.SI | USD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 402,200 | |
| 2020-01-02 | T14.SI | USD | $0.8450 | $0.8400 | $0.8450 | $0.8450 | $0.8500 | 38,100 |