Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 45,000 | |
| 2022-11-22 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 21,900 | |
| 2022-11-21 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 333,100 | |
| 2022-11-18 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 34,600 | |
| 2022-11-17 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 156,200 | |
| 2022-11-16 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3050 | $0.3150 | 118,700 | |
| 2022-11-15 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 119,300 | |
| 2022-11-14 | T24.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3100 | $0.3150 | 140,300 | |
| 2022-11-11 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3100 | 217,300 | |
| 2022-11-10 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 50,400 | |
| 2022-11-09 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 22,100 | |
| 2022-11-08 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 36,900 | |
| 2022-11-07 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 84,000 | |
| 2022-11-04 | T24.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 224,800 | |
| 2022-11-03 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 219,100 | |
| 2022-11-02 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 1,155,000 | |
| 2022-11-01 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 204,700 | |
| 2022-10-31 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 196,600 | |
| 2022-10-28 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 170,800 | |
| 2022-10-27 | T24.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 123,800 | |
| 2022-10-26 | T24.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 561,400 | |
| 2022-10-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 370,000 | |
| 2022-10-21 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2900 | $0.3000 | 208,100 | |
| 2022-10-20 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 87,200 | |
| 2022-10-19 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 324,100 | |
| 2022-10-18 | T24.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 260,500 | |
| 2022-10-17 | T24.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 264,500 | |
| 2022-10-14 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 205,400 | |
| 2022-10-13 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2900 | $0.3000 | 143,100 | |
| 2022-10-12 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 192,500 | |
| 2022-10-11 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 385,700 | |
| 2022-10-10 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 137,600 | |
| 2022-10-07 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,500 | |
| 2022-10-06 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 223,900 | |
| 2022-10-05 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 495,300 | |
| 2022-10-04 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 276,000 | |
| 2022-10-03 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 48,600 | |
| 2022-09-30 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 274,000 | |
| 2022-09-29 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 212,200 | |
| 2022-09-28 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 634,700 | |
| 2022-09-27 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 172,700 | |
| 2022-09-26 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 185,800 | |
| 2022-09-23 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 102,400 | |
| 2022-09-22 | T24.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 312,600 | |
| 2022-09-21 | T24.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 344,700 | |
| 2022-09-20 | T24.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 93,300 | |
| 2022-09-19 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 522,100 | |
| 2022-09-16 | T24.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 547,600 | |
| 2022-09-15 | T24.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 176,100 | |
| 2022-09-14 | T24.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 138,700 |