Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 473,000 | |
| 2024-10-16 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 727,300 | |
| 2024-10-15 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 109,400 | |
| 2024-10-14 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 161,700 | |
| 2024-10-11 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 117,600 | |
| 2024-10-10 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 138,400 | |
| 2024-10-09 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 98,200 | |
| 2024-10-08 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 265,500 | |
| 2024-10-07 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 598,800 | |
| 2024-10-04 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 236,900 | |
| 2024-10-03 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 146,300 | |
| 2024-10-02 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,060,100 | |
| 2024-10-01 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 303,200 | |
| 2024-09-30 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 569,900 | |
| 2024-09-27 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 256,500 | |
| 2024-09-26 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 665,500 | |
| 2024-09-25 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 174,200 | |
| 2024-09-24 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 826,300 | |
| 2024-09-23 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 718,300 | |
| 2024-09-20 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 667,000 | |
| 2024-09-19 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,471,400 | |
| 2024-09-18 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,165,500 | |
| 2024-09-17 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 961,800 | |
| 2024-09-16 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,088,300 | |
| 2024-09-13 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,011,600 | |
| 2024-09-12 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 2,073,000 | |
| 2024-09-11 | T24.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 3,639,900 | |
| 2024-09-10 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,200,300 | |
| 2024-09-09 | T24.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,483,300 | |
| 2024-09-06 | T24.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,142,300 | |
| 2024-09-05 | T24.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 835,500 | |
| 2024-09-04 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 701,000 | |
| 2024-09-03 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 403,000 | |
| 2024-09-02 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 110,300 | |
| 2024-08-30 | T24.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,138,100 | |
| 2024-08-29 | T24.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 467,300 | |
| 2024-08-28 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 369,800 | |
| 2024-08-27 | T24.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 708,700 | |
| 2024-08-26 | T24.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 364,800 | |
| 2024-08-23 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 358,100 | |
| 2024-08-22 | T24.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 323,300 | |
| 2024-08-21 | T24.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 759,400 | |
| 2024-08-20 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 30,000 | |
| 2024-08-19 | T24.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 79,700 | |
| 2024-08-16 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 143,300 | |
| 2024-08-15 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,000 | |
| 2024-08-14 | T24.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 101,000 | |
| 2024-08-13 | T24.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 135,600 | |
| 2024-08-12 | T24.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,500 | |
| 2024-08-08 | T24.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 110,100 |