Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | T24.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 824,500 | |
| 2021-09-14 | T24.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,360,600 | |
| 2021-09-13 | T24.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,294,500 | |
| 2021-09-10 | T24.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,321,200 | |
| 2021-09-09 | T24.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,007,000 | |
| 2021-09-08 | T24.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 5,053,000 | |
| 2021-09-07 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 919,100 | |
| 2021-09-06 | T24.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 919,700 | |
| 2021-09-03 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,139,300 | |
| 2021-09-02 | T24.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 4,418,300 | |
| 2021-09-01 | T24.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 3,856,400 | |
| 2021-08-31 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 2,960,800 | |
| 2021-08-30 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,029,100 | |
| 2021-08-27 | T24.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,246,700 | |
| 2021-08-26 | T24.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,245,500 | |
| 2021-08-25 | T24.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 4,216,800 | |
| 2021-08-24 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,791,900 | |
| 2021-08-23 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,086,100 | |
| 2021-08-20 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 2,192,500 | |
| 2021-08-19 | T24.SI | SGD | $0.5050 | $0.5050 | $0.5350 | $0.5050 | $0.5100 | 7,838,000 | |
| 2021-08-18 | T24.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,887,800 | |
| 2021-08-17 | T24.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 3,106,300 | |
| 2021-08-16 | T24.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 6,638,000 | |
| 2021-08-13 | T24.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 4,726,500 | |
| 2021-08-12 | T24.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,695,400 | |
| 2021-08-11 | T24.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 4,582,500 | |
| 2021-08-10 | T24.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5450 | 17,219,300 | |
| 2021-08-06 | T24.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5400 | $0.5450 | 7,032,100 | |
| 2021-08-05 | T24.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 3,328,000 | |
| 2021-08-04 | T24.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.5350 | 3,291,000 | |
| 2021-08-03 | T24.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,732,900 | |
| 2021-08-02 | T24.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 6,135,700 | |
| 2021-07-30 | T24.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,667,100 | |
| 2021-07-29 | T24.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.0000 | $0.5350 | 8,972,600 | |
| 2021-07-28 | T24.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.5150 | 8,122,200 | |
| 2021-07-27 | T24.SI | SGD | $0.5000 | $0.4950 | $0.5250 | $0.4950 | $0.5050 | 8,298,500 | |
| 2021-07-26 | T24.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 3,669,400 | |
| 2021-07-23 | T24.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 3,364,800 | |
| 2021-07-22 | T24.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 3,508,000 | |
| 2021-07-21 | T24.SI | SGD | $0.5250 | $0.5150 | $0.5400 | $0.5250 | $0.5300 | 4,648,600 | |
| 2021-07-19 | T24.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5350 | 5,554,000 | |
| 2021-07-16 | T24.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 2,705,500 | |
| 2021-07-15 | T24.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 7,433,500 | |
| 2021-07-14 | T24.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,161,700 | |
| 2021-07-13 | T24.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 4,471,700 | |
| 2021-07-12 | T24.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 3,457,100 | |
| 2021-07-09 | T24.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5650 | $0.5700 | 7,004,500 | |
| 2021-07-08 | T24.SI | SGD | $0.5500 | $0.5400 | $0.5850 | $0.5450 | $0.5500 | 8,180,900 | |
| 2021-07-07 | T24.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 6,583,600 | |
| 2021-07-06 | T24.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 22,843,200 |