Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 410,300 | |
| 2022-02-24 | T24.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.4350 | $0.4450 | 1,037,200 | |
| 2022-02-23 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 419,600 | |
| 2022-02-22 | T24.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 455,600 | |
| 2022-02-21 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 88,400 | |
| 2022-02-18 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 283,700 | |
| 2022-02-17 | T24.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 383,500 | |
| 2022-02-16 | T24.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 290,000 | |
| 2022-02-15 | T24.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 394,600 | |
| 2022-02-14 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 414,700 | |
| 2022-02-11 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 621,300 | |
| 2022-02-10 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 347,500 | |
| 2022-02-09 | T24.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 565,200 | |
| 2022-02-08 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 354,700 | |
| 2022-02-07 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 449,700 | |
| 2022-02-04 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 208,200 | |
| 2022-02-03 | T24.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 211,900 | |
| 2022-01-31 | T24.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 214,100 | |
| 2022-01-28 | T24.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 331,000 | |
| 2022-01-27 | T24.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 654,800 | |
| 2022-01-26 | T24.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 141,300 | |
| 2022-01-25 | T24.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 813,800 | |
| 2022-01-24 | T24.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 451,900 | |
| 2022-01-21 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 222,100 | |
| 2022-01-20 | T24.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 400,800 | |
| 2022-01-19 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 735,000 | |
| 2022-01-18 | T24.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 386,700 | |
| 2022-01-17 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 267,200 | |
| 2022-01-14 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 345,200 | |
| 2022-01-13 | T24.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 586,200 | |
| 2022-01-12 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 947,600 | |
| 2022-01-11 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 809,700 | |
| 2022-01-10 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 623,100 | |
| 2022-01-07 | T24.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,266,600 | |
| 2022-01-06 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,119,500 | |
| 2022-01-05 | T24.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 4,144,700 | |
| 2022-01-04 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 262,300 | |
| 2022-01-03 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 66,300 | |
| 2021-12-31 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 152,000 | |
| 2021-12-30 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 373,700 | |
| 2021-12-29 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 565,500 | |
| 2021-12-28 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 264,800 | |
| 2021-12-27 | T24.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 175,500 | |
| 2021-12-24 | T24.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 615,000 | |
| 2021-12-23 | T24.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 149,000 | |
| 2021-12-22 | T24.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 425,600 | |
| 2021-12-21 | T24.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 193,600 | |
| 2021-12-20 | T24.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 702,000 | |
| 2021-12-17 | T24.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,377,200 | |
| 2021-12-16 | T24.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 665,100 |