Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 556,300 | |
| 2023-01-16 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 280,300 | |
| 2023-01-13 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 54,300 | |
| 2023-01-12 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 246,300 | |
| 2023-01-11 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 665,300 | |
| 2023-01-10 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 463,200 | |
| 2023-01-09 | T24.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 522,800 | |
| 2023-01-06 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 67,300 | |
| 2023-01-05 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 295,000 | |
| 2023-01-04 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 100,400 | |
| 2023-01-03 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 196,500 | |
| 2022-12-30 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 106,300 | |
| 2022-12-29 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 90,900 | |
| 2022-12-28 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 210,100 | |
| 2022-12-27 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 62,500 | |
| 2022-12-23 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 74,200 | |
| 2022-12-22 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 87,400 | |
| 2022-12-21 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 258,200 | |
| 2022-12-20 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,300 | |
| 2022-12-19 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 2,200 | |
| 2022-12-16 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 71,600 | |
| 2022-12-15 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 51,000 | |
| 2022-12-14 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 258,100 | |
| 2022-12-13 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 118,400 | |
| 2022-12-12 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 266,800 | |
| 2022-12-09 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 191,200 | |
| 2022-12-08 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 42,500 | |
| 2022-12-07 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 191,500 | |
| 2022-12-06 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 124,800 | |
| 2022-12-05 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 88,000 | |
| 2022-12-02 | T24.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 193,500 | |
| 2022-12-01 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 234,600 | |
| 2022-11-30 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 292,800 | |
| 2022-11-29 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 228,200 | |
| 2022-11-28 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 101,700 | |
| 2022-11-25 | T24.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3250 | $0.3150 | 0 | |
| 2022-11-24 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 74,200 | |
| 2022-11-23 | T24.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 45,000 | |
| 2022-11-22 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 21,900 | |
| 2022-11-21 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 333,100 | |
| 2022-11-18 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 34,600 | |
| 2022-11-17 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 156,200 | |
| 2022-11-16 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3050 | $0.3150 | 118,700 | |
| 2022-11-15 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 119,300 | |
| 2022-11-14 | T24.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3100 | $0.3150 | 140,300 | |
| 2022-11-11 | T24.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3100 | 217,300 | |
| 2022-11-10 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 50,400 | |
| 2022-11-09 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 22,100 | |
| 2022-11-08 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 36,900 | |
| 2022-11-07 | T24.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 84,000 |