Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | T24.SI | SGD | $0.5750 | $0.5250 | $0.5800 | $0.5750 | $0.5800 | 18,963,800 | |
| 2021-07-02 | T24.SI | SGD | $0.5350 | $0.5100 | $0.5450 | $0.5350 | $0.5400 | 17,022,400 | |
| 2021-07-01 | T24.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 6,455,300 | |
| 2021-06-30 | T24.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 8,260,200 | |
| 2021-06-29 | T24.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 5,617,800 | |
| 2021-06-28 | T24.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 10,253,100 | |
| 2021-06-25 | T24.SI | SGD | $0.5150 | $0.5050 | $0.5300 | $0.5150 | $0.5200 | 13,675,300 | |
| 2021-06-24 | T24.SI | SGD | $0.5350 | $0.4950 | $0.5450 | $0.5300 | $0.5350 | 56,472,400 | |
| 2021-06-23 | T24.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 8,908,100 | |
| 2021-06-22 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 4,874,400 | |
| 2021-06-21 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 8,727,200 | |
| 2021-06-18 | T24.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4450 | 3,437,400 | |
| 2021-06-17 | T24.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,688,700 | |
| 2021-06-16 | T24.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 628,700 | |
| 2021-06-15 | T24.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,063,200 | |
| 2021-06-14 | T24.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,535,900 | |
| 2021-06-11 | T24.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 506,000 | |
| 2021-06-10 | T24.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 3,723,800 | |
| 2021-06-09 | T24.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,649,000 | |
| 2021-06-08 | T24.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 9,343,800 | |
| 2021-06-07 | T24.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 2,317,000 | |
| 2021-06-04 | T24.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 766,000 | |
| 2021-06-03 | T24.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,781,000 | |
| 2021-06-02 | T24.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 4,211,800 | |
| 2021-06-01 | T24.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,477,800 | |
| 2021-05-31 | T24.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,407,600 | |
| 2021-05-28 | T24.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 2,748,800 | |
| 2021-05-27 | T24.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 4,158,500 | |
| 2021-05-25 | T24.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,520,100 | |
| 2021-05-24 | T24.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 566,600 | |
| 2021-05-21 | T24.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 1,033,500 | |
| 2021-05-20 | T24.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,341,800 | |
| 2021-05-19 | T24.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 826,100 | |
| 2021-05-18 | T24.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,369,600 | |
| 2021-05-17 | T24.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,787,200 | |
| 2021-05-14 | T24.SI | SGD | $0.3900 | $0.3800 | $0.4100 | $0.3900 | $0.3950 | 4,336,700 | |
| 2021-05-12 | T24.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,081,100 | |
| 2021-05-11 | T24.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 5,911,900 | |
| 2021-05-10 | T24.SI | SGD | XD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 1,683,600 |
| 2021-05-07 | T24.SI | SGD | XD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,113,600 |
| 2021-05-06 | T24.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 7,229,800 |
| 2021-05-05 | T24.SI | SGD | CD | $0.4300 | $0.4000 | $0.4500 | $0.4300 | $0.4350 | 39,975,400 |
| 2021-05-04 | T24.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,179,600 |
| 2021-05-03 | T24.SI | SGD | CD | $0.4100 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 17,335,400 |
| 2021-04-30 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,621,800 |
| 2021-04-29 | T24.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,767,300 |
| 2021-04-28 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 417,200 |
| 2021-04-27 | T24.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 490,500 |
| 2021-04-26 | T24.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 456,500 |
| 2021-04-23 | T24.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 356,800 |