Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 268,800 | |
| 2020-01-07 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 119,000 | |
| 2020-01-06 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 85,900 | |
| 2020-01-03 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 72,400 | |
| 2020-01-02 | T24.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 669,300 |