Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 100,000 | |
| 2021-02-08 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 330,100 | |
| 2021-02-05 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 260,100 | |
| 2021-02-04 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,161,900 | |
| 2021-02-03 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 170,400 | |
| 2021-02-02 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 110,000 | |
| 2021-02-01 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 333,800 | |
| 2021-01-29 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 317,200 | |
| 2021-01-28 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 285,000 | |
| 2021-01-27 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 146,700 | |
| 2021-01-26 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 355,300 | |
| 2021-01-25 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 166,300 | |
| 2021-01-22 | T24.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 498,300 | |
| 2021-01-21 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 194,300 | |
| 2021-01-20 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 431,100 | |
| 2021-01-19 | T24.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 539,800 | |
| 2021-01-18 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 167,000 | |
| 2021-01-15 | T24.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 1,782,600 | |
| 2021-01-14 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 141,100 | |
| 2021-01-13 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 607,400 | |
| 2021-01-12 | T24.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 766,500 | |
| 2021-01-11 | T24.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,408,500 | |
| 2021-01-08 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 754,100 | |
| 2021-01-07 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 683,200 | |
| 2021-01-06 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 57,900 | |
| 2021-01-05 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 204,100 | |
| 2021-01-04 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 78,500 | |
| 2020-12-31 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 30,300 | |
| 2020-12-30 | T24.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 253,500 | |
| 2020-12-29 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 42,000 | |
| 2020-12-28 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 260,500 | |
| 2020-12-24 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 15,200 | |
| 2020-12-23 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 21,600 | |
| 2020-12-22 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 142,100 | |
| 2020-12-21 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 87,300 | |
| 2020-12-18 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 207,500 | |
| 2020-12-17 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 115,200 | |
| 2020-12-16 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 113,300 | |
| 2020-12-15 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 66,000 | |
| 2020-12-14 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 280,600 | |
| 2020-12-11 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 318,400 | |
| 2020-12-10 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 647,600 | |
| 2020-12-09 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 282,900 | |
| 2020-12-08 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 199,000 | |
| 2020-12-07 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 269,200 | |
| 2020-12-04 | T24.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 187,200 | |
| 2020-12-03 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 190,300 | |
| 2020-12-02 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 102,000 | |
| 2020-12-01 | T24.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 100,300 | |
| 2020-11-30 | T24.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 348,200 |