Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 186,600 |
| 2020-04-22 | T24.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 122,200 |
| 2020-04-21 | T24.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 392,800 |
| 2020-04-20 | T24.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 168,300 |
| 2020-04-17 | T24.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 1,182,000 |
| 2020-04-16 | T24.SI | SGD | CD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 822,700 |
| 2020-04-15 | T24.SI | SGD | CD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 343,700 |
| 2020-04-14 | T24.SI | SGD | CD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 1,347,800 |
| 2020-04-13 | T24.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 550,300 |
| 2020-04-09 | T24.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 342,100 |
| 2020-04-08 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 339,100 |
| 2020-04-07 | T24.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,812,400 |
| 2020-04-06 | T24.SI | SGD | CD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2050 | 101,300 |
| 2020-04-03 | T24.SI | SGD | CD | $0.2000 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 968,900 |
| 2020-04-02 | T24.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 422,500 |
| 2020-04-01 | T24.SI | SGD | CD | $0.1990 | $0.1960 | $0.2100 | $0.1980 | $0.1990 | 782,300 |
| 2020-03-31 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,800 |
| 2020-03-30 | T24.SI | SGD | CD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 400,300 |
| 2020-03-27 | T24.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 675,200 |
| 2020-03-26 | T24.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 710,500 |
| 2020-03-25 | T24.SI | SGD | CD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 897,500 |
| 2020-03-24 | T24.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 444,100 |
| 2020-03-23 | T24.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 279,600 |
| 2020-03-20 | T24.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 378,900 |
| 2020-03-19 | T24.SI | SGD | CD | $0.1980 | $0.1950 | $0.2150 | $0.1970 | $0.1980 | 489,400 |
| 2020-03-18 | T24.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 704,600 |
| 2020-03-17 | T24.SI | SGD | CD | $0.2250 | $0.2100 | $0.2300 | $0.2200 | $0.2250 | 551,700 |
| 2020-03-16 | T24.SI | SGD | CD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 1,306,900 |
| 2020-03-13 | T24.SI | SGD | CD | $0.2350 | $0.2250 | $0.2600 | $0.2350 | $0.2450 | 2,473,800 |
| 2020-03-12 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 1,160,600 |
| 2020-03-11 | T24.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 298,000 |
| 2020-03-10 | T24.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 630,200 |
| 2020-03-09 | T24.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2700 | 716,100 |
| 2020-03-06 | T24.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 721,600 |
| 2020-03-05 | T24.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 379,000 |
| 2020-03-04 | T24.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 291,800 |
| 2020-03-03 | T24.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 131,400 |
| 2020-03-02 | T24.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 90,000 |
| 2020-02-28 | T24.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 446,200 |
| 2020-02-27 | T24.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 380,200 |
| 2020-02-26 | T24.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 248,500 |
| 2020-02-25 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 268,000 |
| 2020-02-24 | T24.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 240,500 |
| 2020-02-21 | T24.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 48,200 |
| 2020-02-20 | T24.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 3,200 |
| 2020-02-19 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 173,700 |
| 2020-02-18 | T24.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 98,700 |
| 2020-02-17 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 94,500 |
| 2020-02-14 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 110,000 |
| 2020-02-13 | T24.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 586,300 |