Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 267,200 | |
| 2022-01-14 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 345,200 | |
| 2022-01-13 | T24.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 586,200 | |
| 2022-01-12 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 947,600 | |
| 2022-01-11 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 809,700 | |
| 2022-01-10 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 623,100 | |
| 2022-01-07 | T24.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,266,600 | |
| 2022-01-06 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,119,500 | |
| 2022-01-05 | T24.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 4,144,700 | |
| 2022-01-04 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 262,300 | |
| 2022-01-03 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 66,300 | |
| 2021-12-31 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 152,000 | |
| 2021-12-30 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 373,700 | |
| 2021-12-29 | T24.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 565,500 | |
| 2021-12-28 | T24.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 264,800 | |
| 2021-12-27 | T24.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 175,500 | |
| 2021-12-24 | T24.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 615,000 | |
| 2021-12-23 | T24.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 149,000 | |
| 2021-12-22 | T24.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 425,600 | |
| 2021-12-21 | T24.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 193,600 | |
| 2021-12-20 | T24.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 702,000 | |
| 2021-12-17 | T24.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,377,200 | |
| 2021-12-16 | T24.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 665,100 | |
| 2021-12-15 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 217,800 | |
| 2021-12-14 | T24.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 279,000 | |
| 2021-12-13 | T24.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 503,600 | |
| 2021-12-10 | T24.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 483,200 | |
| 2021-12-09 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 207,300 | |
| 2021-12-08 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 380,300 | |
| 2021-12-07 | T24.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 409,600 | |
| 2021-12-06 | T24.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 351,300 | |
| 2021-12-03 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 626,800 | |
| 2021-12-02 | T24.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 853,500 | |
| 2021-12-01 | T24.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 978,600 | |
| 2021-11-30 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 587,700 | |
| 2021-11-29 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 880,300 | |
| 2021-11-26 | T24.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 3,260,900 | |
| 2021-11-25 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 378,700 | |
| 2021-11-24 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 340,800 | |
| 2021-11-23 | T24.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 605,700 | |
| 2021-11-22 | T24.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 292,700 | |
| 2021-11-19 | T24.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 261,100 | |
| 2021-11-18 | T24.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 353,600 | |
| 2021-11-17 | T24.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,328,800 | |
| 2021-11-16 | T24.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 291,200 | |
| 2021-11-15 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 681,800 | |
| 2021-11-12 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 326,400 | |
| 2021-11-11 | T24.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 748,700 | |
| 2021-11-10 | T24.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 418,700 | |
| 2021-11-09 | T24.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 959,200 |