Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 656,500 |
| 2020-02-11 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 366,600 |
| 2020-02-10 | T24.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 168,800 |
| 2020-02-07 | T24.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 202,000 |
| 2020-02-06 | T24.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 528,200 |
| 2020-02-05 | T24.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 153,300 |
| 2020-02-04 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 451,000 |
| 2020-02-03 | T24.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 346,000 |
| 2020-01-31 | T24.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 327,000 |
| 2020-01-30 | T24.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 466,900 |
| 2020-01-29 | T24.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 446,800 |
| 2020-01-28 | T24.SI | SGD | CD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 1,691,500 |
| 2020-01-24 | T24.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 169,300 |
| 2020-01-23 | T24.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 177,800 | |
| 2020-01-22 | T24.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 3,100 | |
| 2020-01-21 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 500,800 | |
| 2020-01-20 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,300 | |
| 2020-01-17 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 152,600 | |
| 2020-01-16 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 634,500 | |
| 2020-01-15 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 73,000 | |
| 2020-01-14 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 201,800 | |
| 2020-01-13 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 167,500 | |
| 2020-01-10 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 168,500 | |
| 2020-01-09 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 63,800 | |
| 2020-01-08 | T24.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 268,800 | |
| 2020-01-07 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 119,000 | |
| 2020-01-06 | T24.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 85,900 | |
| 2020-01-03 | T24.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 72,400 | |
| 2020-01-02 | T24.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 669,300 |