Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | T24.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 914,200 |
| 2025-03-07 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 231,600 |
| 2025-03-06 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,920,600 |
| 2025-03-05 | T24.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 558,200 |
| 2025-03-04 | T24.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 469,200 |
| 2025-03-03 | T24.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 690,700 |
| 2025-02-28 | T24.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,307,800 |
| 2025-02-27 | T24.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 210,400 | |
| 2025-02-26 | T24.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 2,816,500 | |
| 2025-02-25 | T24.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 847,500 | |
| 2025-02-24 | T24.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,789,300 | |
| 2025-02-21 | T24.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,525,900 | |
| 2025-02-20 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 702,000 | |
| 2025-02-19 | T24.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,067,800 | |
| 2025-02-18 | T24.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3000 | 2,842,200 | |
| 2025-02-17 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,141,000 | |
| 2025-02-14 | T24.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 423,500 | |
| 2025-02-13 | T24.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,609,600 | |
| 2025-02-12 | T24.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,874,700 | |
| 2025-02-11 | T24.SI | SGD | $0.3200 | $0.2900 | $0.3250 | $0.3200 | $0.3250 | 8,551,900 | |
| 2025-02-10 | T24.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,517,600 | |
| 2025-02-07 | T24.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,074,400 | |
| 2025-02-06 | T24.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,797,600 | |
| 2025-02-05 | T24.SI | SGD | $0.3150 | $0.2900 | $0.3250 | $0.3100 | $0.3150 | 6,824,800 | |
| 2025-02-04 | T24.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 2,519,600 | |
| 2025-02-03 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,313,500 | |
| 2025-01-31 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,372,100 | |
| 2025-01-28 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 84,000 | |
| 2025-01-27 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 308,800 | |
| 2025-01-24 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 335,100 | |
| 2025-01-23 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 47,500 | |
| 2025-01-22 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 592,300 | |
| 2025-01-21 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 126,400 | |
| 2025-01-20 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 106,100 | |
| 2025-01-17 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 265,000 | |
| 2025-01-16 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 367,600 | |
| 2025-01-15 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,627,400 | |
| 2025-01-14 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 277,600 | |
| 2025-01-13 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,337,600 | |
| 2025-01-10 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,554,100 | |
| 2025-01-09 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 845,200 | |
| 2025-01-08 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 362,200 | |
| 2025-01-07 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,259,400 | |
| 2025-01-06 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 706,700 | |
| 2025-01-03 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 524,500 | |
| 2025-01-02 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 628,100 | |
| 2024-12-31 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 162,100 | |
| 2024-12-30 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,443,400 | |
| 2024-12-27 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 536,500 | |
| 2024-12-26 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 832,200 |