Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 246,400 | |
| 2024-12-23 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,250,800 | |
| 2024-12-20 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,254,100 | |
| 2024-12-19 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 921,400 | |
| 2024-12-18 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 499,600 | |
| 2024-12-17 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 2,478,000 | |
| 2024-12-16 | T24.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 2,279,800 | |
| 2024-12-13 | T24.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 4,047,000 | |
| 2024-12-12 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 933,400 | |
| 2024-12-11 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 1,700,500 | |
| 2024-12-10 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,362,100 | |
| 2024-12-09 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 2,510,700 | |
| 2024-12-06 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,693,300 | |
| 2024-12-05 | T24.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 1,063,900 | |
| 2024-12-04 | T24.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 5,400 | |
| 2024-12-03 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 948,200 | |
| 2024-12-02 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 111,000 | |
| 2024-11-29 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 270,100 | |
| 2024-11-28 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 215,600 | |
| 2024-11-27 | T24.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 548,600 | |
| 2024-11-26 | T24.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 720,000 | |
| 2024-11-25 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 125,500 | |
| 2024-11-22 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 75,500 | |
| 2024-11-21 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 168,900 | |
| 2024-11-20 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 328,100 | |
| 2024-11-19 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 189,100 | |
| 2024-11-18 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 231,100 | |
| 2024-11-15 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 189,900 | |
| 2024-11-14 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 551,700 | |
| 2024-11-13 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 454,500 | |
| 2024-11-12 | T24.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 695,200 | |
| 2024-11-11 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 339,300 | |
| 2024-11-08 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 124,800 | |
| 2024-11-07 | T24.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 185,100 | |
| 2024-11-06 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 181,400 | |
| 2024-11-05 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,067,600 | |
| 2024-11-04 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 126,700 | |
| 2024-11-01 | T24.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 167,300 | |
| 2024-10-30 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,101,200 | |
| 2024-10-29 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 696,500 | |
| 2024-10-28 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 306,900 | |
| 2024-10-25 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 61,900 | |
| 2024-10-24 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 828,000 | |
| 2024-10-23 | T24.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 2,635,600 | |
| 2024-10-22 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 579,800 | |
| 2024-10-21 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,600 | |
| 2024-10-18 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 152,400 | |
| 2024-10-17 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 473,000 | |
| 2024-10-16 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 727,300 | |
| 2024-10-15 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 109,400 |