Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 157,900 |
| 2024-04-17 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 136,600 |
| 2024-04-16 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 132,600 |
| 2024-04-15 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 41,200 |
| 2024-04-12 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 14,200 |
| 2024-04-11 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 99,700 |
| 2024-04-09 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 804,800 |
| 2024-04-08 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 280,900 |
| 2024-04-05 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 101,300 |
| 2024-04-04 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,300 |
| 2024-04-03 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 25,300 |
| 2024-04-02 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 126,200 |
| 2024-04-01 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 199,000 |
| 2024-03-28 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 61,400 |
| 2024-03-27 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 96,000 |
| 2024-03-26 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 75,500 |
| 2024-03-25 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,145,500 |
| 2024-03-22 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 134,200 |
| 2024-03-21 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 614,500 |
| 2024-03-20 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 56,500 |
| 2024-03-19 | T24.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 403,800 |
| 2024-03-18 | T24.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 269,800 |
| 2024-03-15 | T24.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,400 |
| 2024-03-14 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 500,000 |
| 2024-03-13 | T24.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 245,400 |
| 2024-03-12 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 58,600 |
| 2024-03-11 | T24.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 143,900 |
| 2024-03-08 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 171,300 |
| 2024-03-07 | T24.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 327,000 |
| 2024-03-06 | T24.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 962,400 |
| 2024-03-05 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 137,000 |
| 2024-03-04 | T24.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 396,800 |
| 2024-03-01 | T24.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 260,000 |
| 2024-02-29 | T24.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 535,700 |
| 2024-02-28 | T24.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 769,100 |
| 2024-02-27 | T24.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 241,100 |
| 2024-02-26 | T24.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 374,200 |
| 2024-02-23 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 118,900 | |
| 2024-02-22 | T24.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 440,200 | |
| 2024-02-21 | T24.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 364,200 | |
| 2024-02-20 | T24.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,182,700 | |
| 2024-02-19 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 204,400 | |
| 2024-02-16 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 93,900 | |
| 2024-02-15 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 67,700 | |
| 2024-02-14 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 97,900 | |
| 2024-02-13 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 156,500 | |
| 2024-02-09 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,100 | |
| 2024-02-08 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 69,400 | |
| 2024-02-07 | T24.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 310,000 | |
| 2024-02-06 | T24.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 779,300 |