Tuan Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | T24.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 57,000 | |
| 2024-02-02 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 188,000 | |
| 2024-02-01 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 108,500 | |
| 2024-01-31 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 223,100 | |
| 2024-01-30 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 92,800 | |
| 2024-01-29 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 284,900 | |
| 2024-01-26 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 155,500 | |
| 2024-01-25 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 288,800 | |
| 2024-01-24 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 801,800 | |
| 2024-01-23 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 209,700 | |
| 2024-01-22 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 212,800 | |
| 2024-01-19 | T24.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 554,400 | |
| 2024-01-18 | T24.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 437,700 | |
| 2024-01-17 | T24.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 517,600 | |
| 2024-01-16 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 77,500 | |
| 2024-01-15 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 69,900 | |
| 2024-01-12 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 91,000 | |
| 2024-01-11 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 73,100 | |
| 2024-01-10 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 183,200 | |
| 2024-01-09 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 132,200 | |
| 2024-01-08 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 71,700 | |
| 2024-01-05 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 64,300 | |
| 2024-01-04 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 48,200 | |
| 2024-01-03 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 151,500 | |
| 2024-01-02 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 147,300 | |
| 2023-12-29 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 352,400 | |
| 2023-12-28 | T24.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 707,000 | |
| 2023-12-27 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 9,900 | |
| 2023-12-26 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 249,100 | |
| 2023-12-22 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 117,900 | |
| 2023-12-21 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 35,600 | |
| 2023-12-20 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 84,600 | |
| 2023-12-19 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 29,100 | |
| 2023-12-18 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 222,200 | |
| 2023-12-15 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 306,200 | |
| 2023-12-14 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 330,400 | |
| 2023-12-13 | T24.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 183,300 | |
| 2023-12-12 | T24.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 528,200 | |
| 2023-12-11 | T24.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 60,200 | |
| 2023-12-08 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,100 | |
| 2023-12-07 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 126,700 | |
| 2023-12-06 | T24.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 66,000 | |
| 2023-12-05 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 54,600 | |
| 2023-12-04 | T24.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 26,100 | |
| 2023-12-01 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 70,000 | |
| 2023-11-30 | T24.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 43,000 | |
| 2023-11-29 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,000 | |
| 2023-11-28 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 46,000 | |
| 2023-11-27 | T24.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 273,600 | |
| 2023-11-24 | T24.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 47,000 |