TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | T55.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |
| 2024-04-17 | T55.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1750 | 2,000 |
| 2024-04-16 | T55.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-15 | T55.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1760 | 1,300 |
| 2024-04-12 | T55.SI | SGD | CD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1760 | 16,000 |
| 2024-04-11 | T55.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1760 | 10,000 |
| 2024-04-09 | T55.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 20,000 |
| 2024-04-08 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-05 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-04 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-03 | T55.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1760 | 7,900 | |
| 2024-04-02 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1760 | 17,300 | |
| 2024-04-01 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2024-03-28 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2024-03-27 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1760 | 5,200 | |
| 2024-03-26 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1740 | 6,300 | |
| 2024-03-25 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2024-03-22 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1760 | 0 | |
| 2024-03-21 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1760 | 6,600 | |
| 2024-03-20 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2024-03-19 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1730 | $0.1810 | 19,000 | |
| 2024-03-18 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-15 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2024-03-14 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2024-03-13 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2024-03-12 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-11 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-08 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2024-03-07 | T55.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.1820 | 3,300 | |
| 2024-03-06 | T55.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1830 | 23,300 | |
| 2024-03-05 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2024-03-04 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2024-03-01 | T55.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 500 | |
| 2024-02-29 | T55.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1730 | $0.1840 | 15,400 | |
| 2024-02-28 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-02-27 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-02-26 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 500 | |
| 2024-02-23 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-02-22 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2024-02-21 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2024-02-20 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2024-02-19 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1790 | 1,000 | |
| 2024-02-16 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-02-15 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2024-02-14 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2024-02-13 | T55.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.1710 | $0.1740 | 9,000 | |
| 2024-02-09 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1740 | 200 | |
| 2024-02-08 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1740 | 5,900 | |
| 2024-02-07 | T55.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1750 | 1,000 | |
| 2024-02-06 | T55.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1750 | $0.1800 | 17,600 |