TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | T55.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 100,600 | |
| 2024-12-23 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-12-20 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-12-19 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-18 | T55.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-12-17 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 19,500 | |
| 2024-12-16 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 5,000 | |
| 2024-12-13 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 1,300 | |
| 2024-12-12 | T55.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 6,600 | |
| 2024-12-11 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 600 | |
| 2024-12-10 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2024-12-09 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 2,000 | |
| 2024-12-06 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,300 | |
| 2024-12-05 | T55.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 10,300 | |
| 2024-12-04 | T55.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 5,600 | |
| 2024-12-03 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.2100 | 1,300 | |
| 2024-12-02 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2150 | 100,000 | |
| 2024-11-29 | T55.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1970 | $0.2150 | 23,600 | |
| 2024-11-28 | T55.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.1950 | $0.2100 | 20,000 | |
| 2024-11-27 | T55.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.2000 | 20,300 | |
| 2024-11-26 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-25 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-22 | T55.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2024-11-21 | T55.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1930 | $0.2000 | 14,300 | |
| 2024-11-20 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-19 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-11-18 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-11-15 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2050 | 1,300 | |
| 2024-11-14 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-11-13 | T55.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-11-12 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 15,000 | |
| 2024-11-11 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 25,000 | |
| 2024-11-08 | T55.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2050 | 20,000 | |
| 2024-11-07 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-11-06 | T55.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2024-11-05 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 300 | |
| 2024-11-04 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 4,600 | |
| 2024-11-01 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-10-30 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-10-29 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 5,000 | |
| 2024-10-28 | T55.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1990 | $0.2000 | 17,000 | |
| 2024-10-25 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 10,000 | |
| 2024-10-24 | T55.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-10-23 | T55.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 22,400 | |
| 2024-10-22 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2024-10-21 | T55.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2024-10-18 | T55.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1980 | $0.2100 | 11,300 | |
| 2024-10-17 | T55.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1960 | $0.2050 | 31,000 | |
| 2024-10-16 | T55.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 5,000 | |
| 2024-10-15 | T55.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2000 | 24,000 |