TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | T55.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 2,600 | |
| 2024-02-02 | T55.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-02-01 | T55.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2024-01-31 | T55.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1810 | 2,000 | |
| 2024-01-30 | T55.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2024-01-29 | T55.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2024-01-26 | T55.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2024-01-25 | T55.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1860 | 30,800 | |
| 2024-01-24 | T55.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 7,100 | |
| 2024-01-23 | T55.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1800 | 600 | |
| 2024-01-22 | T55.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1800 | $0.1870 | 14,300 | |
| 2024-01-19 | T55.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 1,400 | |
| 2024-01-18 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2024-01-17 | T55.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1870 | 6,000 | |
| 2024-01-16 | T55.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1820 | $0.1870 | 1,700 | |
| 2024-01-15 | T55.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2024-01-12 | T55.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2024-01-11 | T55.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2024-01-10 | T55.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1820 | $0.1870 | 1,700 | |
| 2024-01-09 | T55.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1870 | 7,200 | |
| 2024-01-08 | T55.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2024-01-05 | T55.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1820 | $0.1870 | 10,000 | |
| 2024-01-04 | T55.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2024-01-03 | T55.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1830 | $0.1880 | 70,000 | |
| 2024-01-02 | T55.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1880 | 5,000 | |
| 2023-12-29 | T55.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.1890 | 13,000 | |
| 2023-12-28 | T55.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1860 | $0.1890 | 16,100 | |
| 2023-12-27 | T55.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1870 | 10,100 | |
| 2023-12-26 | T55.SI | SGD | $0.1860 | $0.1840 | $0.1870 | $0.1840 | $0.1870 | 2,600 | |
| 2023-12-22 | T55.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-12-21 | T55.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1860 | $0.1910 | 1,400 | |
| 2023-12-20 | T55.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 10,000 | |
| 2023-12-19 | T55.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 10,000 | |
| 2023-12-18 | T55.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2023-12-15 | T55.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1820 | $0.1910 | 18,600 | |
| 2023-12-14 | T55.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 500 | |
| 2023-12-13 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2023-12-12 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2023-12-11 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2023-12-08 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2023-12-07 | T55.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1780 | $0.1880 | 10,300 | |
| 2023-12-06 | T55.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2023-12-05 | T55.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1890 | 5,300 | |
| 2023-12-04 | T55.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2023-12-01 | T55.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1850 | $0.1900 | 3,000 | |
| 2023-11-30 | T55.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-11-29 | T55.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-11-28 | T55.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-11-27 | T55.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-11-24 | T55.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 |