TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | T55.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2024-05-06 | T55.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-05-03 | T55.SI | SGD | XD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1750 | 300 |
| 2024-05-02 | T55.SI | SGD | XD | $0.1810 | $0.1720 | $0.1810 | $0.1700 | $0.1790 | 34,000 |
| 2024-04-30 | T55.SI | SGD | CD | $0.1810 | $0.1730 | $0.1810 | $0.1760 | $0.1800 | 46,600 |
| 2024-04-29 | T55.SI | SGD | CD | $0.1750 | $0.1710 | $0.1750 | $0.1700 | $0.1750 | 12,700 |
| 2024-04-26 | T55.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-25 | T55.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-24 | T55.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-23 | T55.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1750 | 15,000 |
| 2024-04-22 | T55.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1760 | 23,000 |
| 2024-04-19 | T55.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1760 | 1,300 |
| 2024-04-18 | T55.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |
| 2024-04-17 | T55.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1750 | 2,000 |
| 2024-04-16 | T55.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-15 | T55.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1760 | 1,300 |
| 2024-04-12 | T55.SI | SGD | CD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1760 | 16,000 |
| 2024-04-11 | T55.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1760 | 10,000 |
| 2024-04-09 | T55.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 20,000 |
| 2024-04-08 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-05 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-04 | T55.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 |
| 2024-04-03 | T55.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1760 | 7,900 | |
| 2024-04-02 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1760 | 17,300 | |
| 2024-04-01 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2024-03-28 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2024-03-27 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1760 | 5,200 | |
| 2024-03-26 | T55.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1740 | 6,300 | |
| 2024-03-25 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2024-03-22 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1760 | 0 | |
| 2024-03-21 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1760 | 6,600 | |
| 2024-03-20 | T55.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2024-03-19 | T55.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1730 | $0.1810 | 19,000 | |
| 2024-03-18 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-15 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2024-03-14 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2024-03-13 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2024-03-12 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-11 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2024-03-08 | T55.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2024-03-07 | T55.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.1820 | 3,300 | |
| 2024-03-06 | T55.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1830 | 23,300 | |
| 2024-03-05 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2024-03-04 | T55.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2024-03-01 | T55.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1800 | 500 | |
| 2024-02-29 | T55.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1730 | $0.1840 | 15,400 | |
| 2024-02-28 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-02-27 | T55.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2024-02-26 | T55.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 500 | |
| 2024-02-23 | T55.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 |