TIH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | T55.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1910 | $0.2000 | 6,000 |
| 2025-04-08 | T55.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2100 | 900 |
| 2025-04-07 | T55.SI | SGD | CD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2100 | 172,700 |
| 2025-04-04 | T55.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2025-04-03 | T55.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-04-02 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 65,000 | |
| 2025-04-01 | T55.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 10,000 | |
| 2025-03-28 | T55.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 8,400 | |
| 2025-03-27 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 1,300 | |
| 2025-03-26 | T55.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 23,300 | |
| 2025-03-25 | T55.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 46,500 | |
| 2025-03-24 | T55.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 12,200 | |
| 2025-03-21 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-03-20 | T55.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-03-19 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,000 | |
| 2025-03-18 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 28,000 | |
| 2025-03-17 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300 | |
| 2025-03-14 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,300 | |
| 2025-03-13 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-03-12 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,000 | |
| 2025-03-11 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 6,700 | |
| 2025-03-10 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,200 | |
| 2025-03-07 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 24,600 | |
| 2025-03-06 | T55.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-03-05 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 4,000 | |
| 2025-03-04 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2025-03-03 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,000 | |
| 2025-02-28 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-27 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 52,800 | |
| 2025-02-26 | T55.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-02-25 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,600 | |
| 2025-02-24 | T55.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 23,300 | |
| 2025-02-21 | T55.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 66,300 | |
| 2025-02-20 | T55.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2025-02-19 | T55.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 10,600 | |
| 2025-02-18 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 7,000 | |
| 2025-02-17 | T55.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 15,500 | |
| 2025-02-14 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2025-02-13 | T55.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-02-12 | T55.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 94,100 | |
| 2025-02-11 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 2,000 | |
| 2025-02-10 | T55.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 65,200 | |
| 2025-02-07 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-02-06 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-05 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 11,300 | |
| 2025-02-04 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-02-03 | T55.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-01-31 | T55.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2025-01-28 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,300 | |
| 2025-01-27 | T55.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 17,000 |