ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 24,000 | |
| 2020-02-12 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 6,000 | |
| 2020-02-11 | T6I.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-02-10 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 170,000 | |
| 2020-02-07 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-02-06 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-02-05 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 68,500 | |
| 2020-02-04 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2020-02-03 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-31 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-01-30 | T6I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,000 | |
| 2020-01-29 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 34,000 | |
| 2020-01-28 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 85,000 | |
| 2020-01-24 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-23 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-22 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 29,000 | |
| 2020-01-21 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 158,800 | |
| 2020-01-20 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 35,000 | |
| 2020-01-17 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 26,700 | |
| 2020-01-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 65,000 | |
| 2020-01-15 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 264,700 | |
| 2020-01-14 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 358,200 | |
| 2020-01-13 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 70,500 | |
| 2020-01-10 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 189,700 | |
| 2020-01-09 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 129,900 | |
| 2020-01-08 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 339,900 | |
| 2020-01-07 | T6I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 92,500 | |
| 2020-01-06 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2020-01-03 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 326,000 | |
| 2020-01-02 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 20,000 |