ValueMax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 61,200 | |
| 2021-01-05 | T6I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-04 | T6I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 77,000 | |
| 2020-12-31 | T6I.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 105,000 | |
| 2020-12-30 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 58,000 | |
| 2020-12-29 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2020-12-28 | T6I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 34,300 | |
| 2020-12-24 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-23 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 60,000 | |
| 2020-12-22 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 51,100 | |
| 2020-12-21 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-12-18 | T6I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-12-17 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 40,000 | |
| 2020-12-16 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 16,000 | |
| 2020-12-15 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 20,000 | |
| 2020-12-14 | T6I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 104,000 | |
| 2020-12-11 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-10 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-09 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 24,000 | |
| 2020-12-08 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 49,000 | |
| 2020-12-07 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-12-04 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 22,500 | |
| 2020-12-03 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-12-02 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,000 | |
| 2020-12-01 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 43,000 | |
| 2020-11-30 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 120,000 | |
| 2020-11-27 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-11-26 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,000 | |
| 2020-11-25 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 117,000 | |
| 2020-11-24 | T6I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 314,000 | |
| 2020-11-23 | T6I.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 28,500 | |
| 2020-11-20 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 100,000 | |
| 2020-11-19 | T6I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-11-18 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 93,700 | |
| 2020-11-17 | T6I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2020-11-16 | T6I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 143,500 | |
| 2020-11-13 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 75,000 | |
| 2020-11-12 | T6I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 5,000 | |
| 2020-11-11 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-11-10 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 37,800 | |
| 2020-11-09 | T6I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 75,000 | |
| 2020-11-06 | T6I.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 36,000 | |
| 2020-11-05 | T6I.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-11-04 | T6I.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 2,800 | |
| 2020-11-03 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-11-02 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-30 | T6I.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-10-29 | T6I.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 10,000 | |
| 2020-10-28 | T6I.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-10-27 | T6I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 143,000 |