Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | T82U.SI | SGD | $1.7000 | $1.6700 | $1.7400 | $1.7000 | $1.7100 | 18,384,900 | |
| 2020-02-28 | T82U.SI | SGD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7100 | 23,630,700 | |
| 2020-02-27 | T82U.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 17,445,500 | |
| 2020-02-26 | T82U.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 13,780,200 | |
| 2020-02-25 | T82U.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 13,609,400 | |
| 2020-02-24 | T82U.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 17,467,100 | |
| 2020-02-21 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 12,641,800 | |
| 2020-02-20 | T82U.SI | SGD | $1.8200 | $1.8100 | $1.8400 | $1.8100 | $1.8200 | 15,631,200 | |
| 2020-02-19 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 11,288,700 | |
| 2020-02-18 | T82U.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 8,576,500 | |
| 2020-02-17 | T82U.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 6,972,400 | |
| 2020-02-14 | T82U.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 16,782,800 | |
| 2020-02-13 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 9,062,700 | |
| 2020-02-12 | T82U.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 12,982,000 | |
| 2020-02-11 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 3,810,300 | |
| 2020-02-10 | T82U.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 7,527,000 | |
| 2020-02-07 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 10,017,800 | |
| 2020-02-06 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 14,283,300 | |
| 2020-02-05 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 8,100,900 | |
| 2020-02-04 | T82U.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 11,956,500 | |
| 2020-02-03 | T82U.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8000 | $1.8100 | 9,176,500 | |
| 2020-01-31 | T82U.SI | SGD | XD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 10,847,806 |
| 2020-01-30 | T82U.SI | SGD | XD | $1.8400 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 9,821,100 |
| 2020-01-29 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 4,901,000 |
| 2020-01-28 | T82U.SI | SGD | CD | $1.8400 | $1.8100 | $1.8600 | $1.8400 | $1.8500 | 12,818,000 |
| 2020-01-24 | T82U.SI | SGD | CD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 4,739,300 |
| 2020-01-23 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 22,787,800 |
| 2020-01-22 | T82U.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,069,900 |
| 2020-01-21 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 7,107,500 | |
| 2020-01-20 | T82U.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,534,800 | |
| 2020-01-17 | T82U.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 6,871,200 | |
| 2020-01-16 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 7,537,130 | |
| 2020-01-15 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 10,758,100 | |
| 2020-01-14 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 11,797,600 | |
| 2020-01-13 | T82U.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 9,064,900 | |
| 2020-01-10 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 12,840,200 | |
| 2020-01-09 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 9,293,900 | |
| 2020-01-08 | T82U.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 10,990,000 | |
| 2020-01-07 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,957,500 | |
| 2020-01-06 | T82U.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 12,381,600 | |
| 2020-01-03 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,217,300 | |
| 2020-01-02 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 13,149,600 |