SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-14 T82U.SI SGD $1.3400 $1.2800 $1.3600 $1.3300 $1.3400 16,044,415
2020-04-13 T82U.SI SGD $1.2800 $1.2600 $1.3100 $1.2700 $1.2800 9,630,500
2020-04-09 T82U.SI SGD $1.2900 $1.2500 $1.3100 $1.2800 $1.2900 17,869,600
2020-04-08 T82U.SI SGD $1.2200 $1.1900 $1.2400 $1.2200 $1.2300 16,668,700
2020-04-07 T82U.SI SGD $1.2400 $1.1900 $1.2700 $1.2400 $1.2500 24,994,200
2020-04-06 T82U.SI SGD $1.1800 $1.1300 $1.2000 $1.1700 $1.1800 17,363,900
2020-04-03 T82U.SI SGD $1.1400 $1.1200 $1.2000 $1.1300 $1.1400 24,184,900
2020-04-02 T82U.SI SGD $1.2000 $1.1200 $1.2000 $1.1900 $1.2000 19,647,000
2020-04-01 T82U.SI SGD $1.1800 $1.1800 $1.2500 $1.1800 $1.1900 20,700,600
2020-03-31 T82U.SI SGD $1.2500 $1.2000 $1.2700 $1.2300 $1.2500 25,414,100
2020-03-30 T82U.SI SGD $1.2400 $1.2000 $1.3000 $1.2300 $1.2400 20,970,600
2020-03-27 T82U.SI SGD $1.3300 $1.3000 $1.3500 $1.3200 $1.3300 16,772,800
2020-03-26 T82U.SI SGD $1.2700 $1.2100 $1.3000 $1.2600 $1.2700 25,956,100
2020-03-25 T82U.SI SGD $1.2900 $1.2000 $1.3300 $1.2900 $1.3000 28,903,700
2020-03-24 T82U.SI SGD $1.1700 $1.1100 $1.1800 $1.1700 $1.1800 19,414,300
2020-03-23 T82U.SI SGD $1.1100 $1.0400 $1.1300 $1.1100 $1.1200 23,184,600
2020-03-20 T82U.SI SGD $1.1900 $1.1500 $1.2900 $1.1800 $1.1900 43,518,600
2020-03-19 T82U.SI SGD $1.1300 $1.1000 $1.2700 $1.1300 $1.1400 39,926,000
2020-03-18 T82U.SI SGD $1.2600 $1.2400 $1.3800 $1.2500 $1.2600 25,645,600
2020-03-17 T82U.SI SGD $1.3100 $1.3100 $1.3900 $1.3000 $1.3100 27,764,700
2020-03-16 T82U.SI SGD $1.3800 $1.3800 $1.5000 $1.3800 $1.4000 22,544,700
2020-03-13 T82U.SI SGD $1.5200 $1.4400 $1.5600 $1.5200 $1.5300 27,380,300
2020-03-12 T82U.SI SGD $1.6000 $1.5500 $1.6700 $1.5900 $1.6000 33,601,200
2020-03-11 T82U.SI SGD $1.6800 $1.6800 $1.7200 $1.6800 $1.6900 12,878,400
2020-03-10 T82U.SI SGD $1.7100 $1.6800 $1.7300 $1.7100 $1.7200 14,127,400
2020-03-09 T82U.SI SGD $1.7000 $1.6700 $1.7600 $1.6900 $1.7000 17,125,700
2020-03-06 T82U.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 9,461,000
2020-03-05 T82U.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 12,083,500
2020-03-04 T82U.SI SGD $1.7600 $1.7200 $1.7800 $1.7600 $1.7700 20,924,600
2020-03-03 T82U.SI SGD $1.7200 $1.7200 $1.7600 $1.7100 $1.7200 13,549,800
2020-03-02 T82U.SI SGD $1.7000 $1.6700 $1.7400 $1.7000 $1.7100 18,384,900
2020-02-28 T82U.SI SGD $1.7000 $1.6900 $1.7500 $1.7000 $1.7100 23,630,700
2020-02-27 T82U.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 17,445,500
2020-02-26 T82U.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 13,780,200
2020-02-25 T82U.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 13,609,400
2020-02-24 T82U.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 17,467,100
2020-02-21 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 12,641,800
2020-02-20 T82U.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 15,631,200
2020-02-19 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 11,288,700
2020-02-18 T82U.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 8,576,500
2020-02-17 T82U.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 6,972,400
2020-02-14 T82U.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 16,782,800
2020-02-13 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 9,062,700
2020-02-12 T82U.SI SGD $1.8200 $1.8000 $1.8300 $1.8200 $1.8300 12,982,000
2020-02-11 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 3,810,300
2020-02-10 T82U.SI SGD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 7,527,000
2020-02-07 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 10,017,800
2020-02-06 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 14,283,300
2020-02-05 T82U.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 8,100,900
2020-02-04 T82U.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 11,956,500