SGTRADES        
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-03 T82U.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8100 9,176,500
2020-01-31 T82U.SI SGD XD $1.8400 $1.8200 $1.8400 $1.8300 $1.8400 10,847,806
2020-01-30 T82U.SI SGD XD $1.8400 $1.8200 $1.8600 $1.8300 $1.8400 9,821,100
2020-01-29 T82U.SI SGD CD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 4,901,000
2020-01-28 T82U.SI SGD CD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 12,818,000
2020-01-24 T82U.SI SGD CD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 4,739,300
2020-01-23 T82U.SI SGD CD $1.8500 $1.8300 $1.8800 $1.8500 $1.8600 22,787,800
2020-01-22 T82U.SI SGD CD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 10,069,900
2020-01-21 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 7,107,500
2020-01-20 T82U.SI SGD $1.8800 $1.8500 $1.8800 $1.8700 $1.8800 10,534,800
2020-01-17 T82U.SI SGD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 6,871,200
2020-01-16 T82U.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 7,537,130
2020-01-15 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 10,758,100
2020-01-14 T82U.SI SGD $1.8700 $1.8600 $1.8800 $1.8600 $1.8700 11,797,600
2020-01-13 T82U.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 9,064,900
2020-01-10 T82U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 12,840,200
2020-01-09 T82U.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 9,293,900
2020-01-08 T82U.SI SGD $1.8500 $1.8200 $1.8600 $1.8400 $1.8500 10,990,000
2020-01-07 T82U.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 5,957,500
2020-01-06 T82U.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 12,381,600
2020-01-03 T82U.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 5,217,300
2020-01-02 T82U.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 13,149,600