Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,957,500 | |
| 2020-01-06 | T82U.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 12,381,600 | |
| 2020-01-03 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,217,300 | |
| 2020-01-02 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 13,149,600 |