CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 12,900 | |
| 2025-11-25 | TCU.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2025-11-24 | TCU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 15,700 | |
| 2025-11-21 | TCU.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 60,900 | |
| 2025-11-20 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 11,500 | |
| 2025-11-19 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 38,700 | |
| 2025-11-18 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 17,900 | |
| 2025-11-17 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 5,100 | |
| 2025-11-14 | TCU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 88,100 | |
| 2025-11-13 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 139,300 | |
| 2025-11-12 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 25,200 | |
| 2025-11-11 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 8,100 | |
| 2025-11-10 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 16,400 | |
| 2025-11-07 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 37,700 | |
| 2025-11-06 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 35,300 | |
| 2025-11-05 | TCU.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 159,000 | |
| 2025-11-04 | TCU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 1,277,100 | |
| 2025-11-03 | TCU.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.3000 | $1.3100 | 189,300 | |
| 2025-10-31 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 307,900 | |
| 2025-10-30 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 271,200 | |
| 2025-10-29 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 98,500 | |
| 2025-10-28 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 94,900 | |
| 2025-10-27 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 11,600 | |
| 2025-10-24 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 31,500 | |
| 2025-10-23 | TCU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 19,800 | |
| 2025-10-22 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 35,400 | |
| 2025-10-21 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 31,100 | |
| 2025-10-17 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 30,700 | |
| 2025-10-16 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 10,400 | |
| 2025-10-15 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 39,300 | |
| 2025-10-14 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 48,700 | |
| 2025-10-13 | TCU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 11,500 | |
| 2025-10-10 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 31,400 | |
| 2025-10-09 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 27,400 | |
| 2025-10-08 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 45,000 | |
| 2025-10-07 | TCU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 25,200 | |
| 2025-10-06 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 149,700 | |
| 2025-10-03 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 6,200 | |
| 2025-10-02 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 68,000 | |
| 2025-10-01 | TCU.SI | SGD | $1.3900 | $1.3200 | $1.3900 | $1.3300 | $1.3900 | 236,900 | |
| 2025-09-30 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 41,800 | |
| 2025-09-29 | TCU.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 73,600 | |
| 2025-09-26 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 28,600 | |
| 2025-09-25 | TCU.SI | SGD | $1.3800 | $1.3400 | $1.3800 | $1.3500 | $1.3800 | 70,100 | |
| 2025-09-24 | TCU.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3300 | $1.3800 | 142,800 | |
| 2025-09-23 | TCU.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3800 | 22,200 | |
| 2025-09-22 | TCU.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3800 | 67,300 | |
| 2025-09-19 | TCU.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 168,100 | |
| 2025-09-18 | TCU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3800 | $1.4000 | 121,300 | |
| 2025-09-17 | TCU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 142,300 |