CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 20,000 | |
| 2025-12-24 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 4,100 | |
| 2025-12-23 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 7,000 | |
| 2025-12-22 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 14,400 | |
| 2025-12-19 | TCU.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 10,100 | |
| 2025-12-18 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 271,400 | |
| 2025-12-17 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 76,000 | |
| 2025-12-16 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2600 | $1.2800 | 35,900 | |
| 2025-12-15 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2800 | 93,400 | |
| 2025-12-12 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 23,200 | |
| 2025-12-11 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2700 | $1.3000 | 45,000 | |
| 2025-12-10 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 55,200 | |
| 2025-12-09 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 400 | |
| 2025-12-08 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 8,400 | |
| 2025-12-05 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 5,000 | |
| 2025-12-04 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 36,200 | |
| 2025-12-03 | TCU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 19,700 | |
| 2025-12-02 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 21,000 | |
| 2025-12-01 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 83,300 | |
| 2025-11-28 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2600 | $1.2800 | 39,200 | |
| 2025-11-27 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 43,900 | |
| 2025-11-26 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 12,900 | |
| 2025-11-25 | TCU.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2025-11-24 | TCU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 15,700 | |
| 2025-11-21 | TCU.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 60,900 | |
| 2025-11-20 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 11,500 | |
| 2025-11-19 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 38,700 | |
| 2025-11-18 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2900 | 17,900 | |
| 2025-11-17 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 5,100 | |
| 2025-11-14 | TCU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 88,100 | |
| 2025-11-13 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 139,300 | |
| 2025-11-12 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 25,200 | |
| 2025-11-11 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 8,100 | |
| 2025-11-10 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 16,400 | |
| 2025-11-07 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 37,700 | |
| 2025-11-06 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 35,300 | |
| 2025-11-05 | TCU.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 159,000 | |
| 2025-11-04 | TCU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 1,277,100 | |
| 2025-11-03 | TCU.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.3000 | $1.3100 | 189,300 | |
| 2025-10-31 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 307,900 | |
| 2025-10-30 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 271,200 | |
| 2025-10-29 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 98,500 | |
| 2025-10-28 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 94,900 | |
| 2025-10-27 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 11,600 | |
| 2025-10-24 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 31,500 | |
| 2025-10-23 | TCU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 19,800 | |
| 2025-10-22 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 35,400 | |
| 2025-10-21 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 31,100 | |
| 2025-10-17 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 30,700 | |
| 2025-10-16 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 10,400 |