CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 6,200 | |
| 2025-10-02 | TCU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 68,000 | |
| 2025-10-01 | TCU.SI | SGD | $1.3900 | $1.3200 | $1.3900 | $1.3300 | $1.3900 | 236,900 | |
| 2025-09-30 | TCU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 41,800 | |
| 2025-09-29 | TCU.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 73,600 | |
| 2025-09-26 | TCU.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 28,600 |