CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | TCU.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 38,800 | |
| 2022-02-07 | TCU.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0400 | $1.0500 | 32,800 | |
| 2022-02-04 | TCU.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 35,400 | |
| 2022-02-03 | TCU.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0500 | $1.0700 | 9,900 | |
| 2022-01-31 | TCU.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,900 | |
| 2022-01-28 | TCU.SI | SGD | $1.0500 | $1.0200 | $1.0800 | $1.0400 | $1.0500 | 119,100 | |
| 2022-01-27 | TCU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 144,300 | |
| 2022-01-26 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 519,700 | |
| 2022-01-25 | TCU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 31,900 | |
| 2022-01-24 | TCU.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 26,700 | |
| 2022-01-21 | TCU.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 366,300 | |
| 2022-01-20 | TCU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 89,300 | |
| 2022-01-19 | TCU.SI | SGD | $1.0000 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 995,800 | |
| 2022-01-18 | TCU.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 1,699,000 | |
| 2022-01-17 | TCU.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.9700 | $0.9800 | 73,300 | |
| 2022-01-14 | TCU.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 227,700 | |
| 2022-01-13 | TCU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 211,900 | |
| 2022-01-12 | TCU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 52,100 | |
| 2022-01-11 | TCU.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 1,303,000 | |
| 2022-01-10 | TCU.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 81,500 | |
| 2022-01-07 | TCU.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 25,100 | |
| 2022-01-06 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 1,900 | |
| 2022-01-05 | TCU.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 25,400 | |
| 2022-01-04 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.1000 | 10,000 | |
| 2022-01-03 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 47,200 | |
| 2021-12-31 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 8,100 | |
| 2021-12-30 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 15,000 | |
| 2021-12-29 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 372,100 | |
| 2021-12-28 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 58,400 | |
| 2021-12-27 | TCU.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 45,400 | |
| 2021-12-24 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 3,100 | |
| 2021-12-23 | TCU.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 93,000 | |
| 2021-12-22 | TCU.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 17,000 | |
| 2021-12-21 | TCU.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1000 | $1.1300 | 17,500 | |
| 2021-12-20 | TCU.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 27,700 | |
| 2021-12-17 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 15,200 | |
| 2021-12-16 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 8,400 | |
| 2021-12-15 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 27,100 | |
| 2021-12-14 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 242,900 | |
| 2021-12-13 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 59,100 | |
| 2021-12-10 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 22,900 | |
| 2021-12-09 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 17,400 | |
| 2021-12-08 | TCU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 19,300 | |
| 2021-12-07 | TCU.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2100 | 13,300 | |
| 2021-12-06 | TCU.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 50,900 | |
| 2021-12-03 | TCU.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2100 | $1.2300 | 331,400 | |
| 2021-12-02 | TCU.SI | SGD | $1.2500 | $1.1700 | $1.2500 | $1.1900 | $1.2500 | 364,500 | |
| 2021-12-01 | TCU.SI | SGD | $1.2300 | $1.1400 | $1.2300 | $1.2000 | $1.2300 | 342,600 | |
| 2021-11-30 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 16,400 | |
| 2021-11-29 | TCU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 26,600 |