CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | TCU.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 |
| 2024-03-12 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,100 |
| 2024-03-11 | TCU.SI | SGD | CD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $0.9100 | 0 |
| 2024-03-08 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.8950 | $0.9100 | 1,100 |
| 2024-03-07 | TCU.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 |
| 2024-03-06 | TCU.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.9000 | $0.9100 | 7,600 |
| 2024-03-05 | TCU.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 |
| 2024-03-04 | TCU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 17,500 |
| 2024-03-01 | TCU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 19,000 |
| 2024-02-29 | TCU.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9050 | $0.9100 | 5,100 |
| 2024-02-28 | TCU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 12,400 |
| 2024-02-27 | TCU.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9150 | 20,900 |
| 2024-02-26 | TCU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9100 | 12,200 |
| 2024-02-23 | TCU.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 9,800 | |
| 2024-02-22 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 300 | |
| 2024-02-21 | TCU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9200 | 12,300 | |
| 2024-02-20 | TCU.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 119,400 | |
| 2024-02-19 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 26,300 | |
| 2024-02-16 | TCU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.9000 | 67,600 | |
| 2024-02-15 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.8850 | $0.9000 | 20,000 | |
| 2024-02-14 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9100 | 0 | |
| 2024-02-13 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9000 | $0.9150 | 9,000 | |
| 2024-02-09 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2024-02-08 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9000 | $0.9150 | 51,300 | |
| 2024-02-07 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2024-02-06 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9050 | 8,000 | |
| 2024-02-05 | TCU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9050 | 5,600 | |
| 2024-02-02 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 9,900 | |
| 2024-02-01 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2024-01-31 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8900 | 8,000 | |
| 2024-01-30 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9050 | 6,500 | |
| 2024-01-29 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 3,000 | |
| 2024-01-26 | TCU.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 14,400 | |
| 2024-01-25 | TCU.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2024-01-24 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9050 | 3,000 | |
| 2024-01-23 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9000 | 1,500 | |
| 2024-01-22 | TCU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 23,400 | |
| 2024-01-19 | TCU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2024-01-18 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9000 | 6,000 | |
| 2024-01-17 | TCU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8850 | $0.8900 | 5,200 | |
| 2024-01-16 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2024-01-15 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8950 | $0.9100 | 6,000 | |
| 2024-01-12 | TCU.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.9050 | 0 | |
| 2024-01-11 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9100 | 1,500 | |
| 2024-01-10 | TCU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9200 | 3,800 | |
| 2024-01-09 | TCU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,000 | |
| 2024-01-08 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2024-01-05 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 15,000 | |
| 2024-01-04 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 27,000 | |
| 2024-01-03 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 |