Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | TDED.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $2.8600 | $3.0300 | 24,400 | |
| 2024-07-01 | TDED.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0600 | $3.1000 | 75,800 | |
| 2024-06-28 | TDED.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0700 | $3.1100 | 20,500 | |
| 2024-06-27 | TDED.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $0.0000 | $3.1900 | 6,400 | |
| 2024-06-26 | TDED.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.0900 | $0.0000 | 900 | |
| 2024-06-25 | TDED.SI | SGD | $3.0900 | $3.0900 | $3.2000 | $3.0900 | $3.2000 | 27,000 | |
| 2024-06-24 | TDED.SI | SGD | $3.1700 | $3.1000 | $3.1800 | $3.1500 | $0.0000 | 44,600 | |
| 2024-06-21 | TDED.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1700 | $0.0000 | 15,000 | |
| 2024-06-20 | TDED.SI | SGD | $3.2200 | $3.1800 | $3.2300 | $3.1800 | $0.0000 | 18,000 | |
| 2024-06-19 | TDED.SI | SGD | $3.2000 | $3.1200 | $3.2000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-06-18 | TDED.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $0.0000 | $2.9400 | 7,700 | |
| 2024-06-14 | TDED.SI | SGD | $2.9500 | $2.9000 | $2.9600 | $0.0000 | $0.0000 | 60,500 | |
| 2024-06-13 | TDED.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $0.0000 | $0.0000 | 19,000 | |
| 2024-06-12 | TDED.SI | SGD | $2.8800 | $2.7600 | $2.8800 | $0.0000 | $0.0000 | 34,500 | |
| 2024-06-11 | TDED.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $0.0000 | $0.0000 | 22,500 | |
| 2024-06-10 | TDED.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 38,800 | |
| 2024-06-07 | TDED.SI | SGD | $2.7700 | $2.7700 | $2.8200 | $2.7400 | $2.7700 | 36,500 | |
| 2024-06-06 | TDED.SI | SGD | $2.7800 | $2.7000 | $2.8000 | $2.6800 | $2.8200 | 56,700 | |
| 2024-06-05 | TDED.SI | SGD | $2.6500 | $2.6500 | $2.7200 | $2.6400 | $2.7200 | 88,800 | |
| 2024-06-04 | TDED.SI | SGD | $2.7300 | $2.7300 | $2.8000 | $0.0000 | $2.7200 | 21,400 | |
| 2024-06-03 | TDED.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 12,000 | |
| 2024-05-31 | TDED.SI | SGD | $2.7400 | $2.6600 | $2.8100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-05-30 | TDED.SI | SGD | $2.6700 | $2.6300 | $2.6900 | $2.6000 | $2.7000 | 17,600 | |
| 2024-05-29 | TDED.SI | SGD | $2.7200 | $2.7100 | $2.7600 | $2.4000 | $2.7900 | 24,500 | |
| 2024-05-28 | TDED.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7100 | $2.7900 | 13,000 | |
| 2024-05-27 | TDED.SI | SGD | $2.7600 | $2.7600 | $2.8100 | $2.7500 | $2.7600 | 97,600 | |
| 2024-05-24 | TDED.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7600 | $2.8700 | 36,500 | |
| 2024-05-23 | TDED.SI | SGD | $2.8400 | $2.7600 | $2.8400 | $2.4000 | $2.8700 | 25,200 | |
| 2024-05-21 | TDED.SI | SGD | $2.7400 | $2.7400 | $2.8000 | $2.7300 | $2.7600 | 33,400 | |
| 2024-05-20 | TDED.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.4000 | $2.8700 | 43,700 | |
| 2024-05-17 | TDED.SI | SGD | $2.8600 | $2.7800 | $2.8600 | $2.8600 | $0.0000 | 11,200 | |
| 2024-05-16 | TDED.SI | SGD | $2.8000 | $2.6800 | $2.8100 | $2.7300 | $0.0000 | 42,600 | |
| 2024-05-15 | TDED.SI | SGD | $2.6700 | $2.6500 | $2.7100 | $2.6500 | $2.6700 | 121,800 | |
| 2024-05-14 | TDED.SI | SGD | $2.6400 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 12,100 | |
| 2024-05-13 | TDED.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6800 | 39,700 | |
| 2024-05-10 | TDED.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6300 | $0.0000 | 30,600 | |
| 2024-05-09 | TDED.SI | SGD | $2.6400 | $2.6400 | $2.6800 | $2.4000 | $0.0000 | 5,000 | |
| 2024-05-08 | TDED.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2024-05-07 | TDED.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.4000 | $0.0000 | 11,000 | |
| 2024-05-06 | TDED.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5700 | $2.6200 | 0 | |
| 2024-05-03 | TDED.SI | SGD | $2.5700 | $2.5700 | $2.5800 | $2.4000 | $2.6200 | 2,400 | |
| 2024-05-02 | TDED.SI | SGD | $2.5800 | $2.5700 | $2.6000 | $2.4000 | $2.6100 | 10,400 | |
| 2024-04-30 | TDED.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5400 | $2.6600 | 3,600 | |
| 2024-04-29 | TDED.SI | SGD | $2.5600 | $2.5300 | $2.7300 | $2.5300 | $2.5900 | 9,000 | |
| 2024-04-26 | TDED.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $0.0000 | $2.7100 | 18,000 | |
| 2024-04-25 | TDED.SI | SGD | $2.6800 | $2.6400 | $2.6900 | $2.6400 | $2.6800 | 113,300 | |
| 2024-04-24 | TDED.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $0.0000 | $0.0000 | 15,700 | |
| 2024-04-23 | TDED.SI | SGD | $2.5800 | $2.5800 | $2.6000 | $2.5600 | $2.6000 | 6,000 | |
| 2024-04-22 | TDED.SI | SGD | $2.5900 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 57,800 | |
| 2024-04-19 | TDED.SI | SGD | $2.5300 | $2.5300 | $2.6600 | $0.0000 | $0.0000 | 10,600 |