Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | TQ5.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 112,700 | |
| 2024-04-30 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 23,800 | |
| 2024-04-29 | TQ5.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 98,700 | |
| 2024-04-26 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 73,200 | |
| 2024-04-25 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 37,100 | |
| 2024-04-24 | TQ5.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 319,000 | |
| 2024-04-23 | TQ5.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8100 | 101,800 | |
| 2024-04-22 | TQ5.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 71,900 | |
| 2024-04-19 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 58,600 | |
| 2024-04-18 | TQ5.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 70,600 | |
| 2024-04-17 | TQ5.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 45,500 | |
| 2024-04-16 | TQ5.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.7950 | 182,800 | |
| 2024-04-15 | TQ5.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 163,800 | |
| 2024-04-12 | TQ5.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8150 | $0.8200 | 112,600 | |
| 2024-04-11 | TQ5.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 154,400 | |
| 2024-04-09 | TQ5.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 49,700 | |
| 2024-04-08 | TQ5.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 49,900 | |
| 2024-04-05 | TQ5.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 38,400 | |
| 2024-04-04 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 43,200 | |
| 2024-04-03 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 68,900 | |
| 2024-04-02 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 23,400 | |
| 2024-04-01 | TQ5.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 40,000 | |
| 2024-03-28 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 7,500 | |
| 2024-03-27 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8350 | $0.8500 | 136,000 | |
| 2024-03-26 | TQ5.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8400 | $0.8500 | 65,800 | |
| 2024-03-25 | TQ5.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8350 | $0.8500 | 45,000 | |
| 2024-03-22 | TQ5.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 71,600 | |
| 2024-03-21 | TQ5.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8500 | 155,400 | |
| 2024-03-20 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 84,800 | |
| 2024-03-19 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8350 | 15,100 | |
| 2024-03-18 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 67,400 | |
| 2024-03-15 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 54,000 | |
| 2024-03-14 | TQ5.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8400 | 83,500 | |
| 2024-03-13 | TQ5.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 17,100 | |
| 2024-03-12 | TQ5.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 79,900 | |
| 2024-03-11 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 66,700 | |
| 2024-03-08 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 25,400 | |
| 2024-03-07 | TQ5.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8350 | 35,000 | |
| 2024-03-06 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 52,500 | |
| 2024-03-05 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 58,000 | |
| 2024-03-04 | TQ5.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 21,100 | |
| 2024-03-01 | TQ5.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 65,700 | |
| 2024-02-29 | TQ5.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 75,900 | |
| 2024-02-28 | TQ5.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 30,000 | |
| 2024-02-27 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 25,900 | |
| 2024-02-26 | TQ5.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8300 | $0.8400 | 169,300 | |
| 2024-02-23 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8400 | 144,100 | |
| 2024-02-22 | TQ5.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 186,800 | |
| 2024-02-21 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 123,500 | |
| 2024-02-20 | TQ5.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 71,900 |