Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | TQ5.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 592,000 | |
| 2025-08-29 | TQ5.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 129,800 | |
| 2025-08-28 | TQ5.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 115,100 | |
| 2025-08-27 | TQ5.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 262,900 | |
| 2025-08-26 | TQ5.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 321,500 | |
| 2025-08-25 | TQ5.SI | SGD | $1.0000 | $0.9550 | $1.0000 | $0.9900 | $1.0000 | 1,088,600 | |
| 2025-08-22 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 71,800 | |
| 2025-08-21 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 101,300 | |
| 2025-08-20 | TQ5.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 234,200 | |
| 2025-08-19 | TQ5.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 86,000 | |
| 2025-08-18 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 212,600 | |
| 2025-08-15 | TQ5.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9750 | $0.9550 | 0 | |
| 2025-08-14 | TQ5.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 357,800 | |
| 2025-08-13 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 148,200 | |
| 2025-08-12 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 123,500 | |
| 2025-08-11 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 85,000 | |
| 2025-08-08 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 93,200 | |
| 2025-08-07 | TQ5.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 161,400 | |
| 2025-08-06 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 242,600 | |
| 2025-08-05 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 318,600 | |
| 2025-08-04 | TQ5.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 155,100 | |
| 2025-08-01 | TQ5.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 200,100 | |
| 2025-07-31 | TQ5.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 273,600 | |
| 2025-07-30 | TQ5.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 152,300 | |
| 2025-07-29 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 507,000 | |
| 2025-07-28 | TQ5.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,037,800 | |
| 2025-07-25 | TQ5.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 498,700 | |
| 2025-07-24 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 302,600 | |
| 2025-07-23 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 996,300 | |
| 2025-07-22 | TQ5.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 347,600 | |
| 2025-07-21 | TQ5.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 429,500 | |
| 2025-07-18 | TQ5.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 294,600 | |
| 2025-07-17 | TQ5.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9200 | $0.9300 | 689,400 | |
| 2025-07-16 | TQ5.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 412,600 | |
| 2025-07-15 | TQ5.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 164,500 | |
| 2025-07-14 | TQ5.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 448,500 | |
| 2025-07-11 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 84,800 | |
| 2025-07-10 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 83,500 | |
| 2025-07-09 | TQ5.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 165,100 | |
| 2025-07-08 | TQ5.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 261,800 | |
| 2025-07-07 | TQ5.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 329,100 | |
| 2025-07-04 | TQ5.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 163,600 | |
| 2025-07-03 | TQ5.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 162,800 | |
| 2025-07-02 | TQ5.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 760,200 | |
| 2025-07-01 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 150,000 | |
| 2025-06-30 | TQ5.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 305,600 | |
| 2025-06-27 | TQ5.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8650 | $0.8750 | 184,700 | |
| 2025-06-26 | TQ5.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 421,500 | |
| 2025-06-25 | TQ5.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 210,700 | |
| 2025-06-24 | TQ5.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 74,700 |