Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | TQ5.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 115,800 | |
| 2024-02-16 | TQ5.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 65,600 | |
| 2024-02-15 | TQ5.SI | SGD | $0.8600 | $0.8450 | $0.8900 | $0.8600 | $0.8700 | 96,700 | |
| 2024-02-14 | TQ5.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8550 | $0.8700 | 97,100 | |
| 2024-02-13 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8550 | $0.8650 | 144,400 | |
| 2024-02-09 | TQ5.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8400 | $0.8700 | 27,300 | |
| 2024-02-08 | TQ5.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8450 | $0.8500 | 70,800 | |
| 2024-02-07 | TQ5.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 151,800 | |
| 2024-02-06 | TQ5.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 63,500 | |
| 2024-02-05 | TQ5.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 48,700 | |
| 2024-02-02 | TQ5.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 51,000 | |
| 2024-02-01 | TQ5.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 65,500 | |
| 2024-01-31 | TQ5.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 142,500 | |
| 2024-01-30 | TQ5.SI | SGD | XD | $0.8700 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 168,000 |
| 2024-01-29 | TQ5.SI | SGD | XD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 225,400 |
| 2024-01-26 | TQ5.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 499,500 |
| 2024-01-25 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 250,900 |
| 2024-01-24 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 73,800 |
| 2024-01-23 | TQ5.SI | SGD | CD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 154,200 |
| 2024-01-22 | TQ5.SI | SGD | CD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 204,800 |
| 2024-01-19 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 417,100 |
| 2024-01-18 | TQ5.SI | SGD | CD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 184,800 |
| 2024-01-17 | TQ5.SI | SGD | CD | $0.9400 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 254,100 |
| 2024-01-16 | TQ5.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 234,100 |
| 2024-01-15 | TQ5.SI | SGD | CD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 1,188,200 |
| 2024-01-12 | TQ5.SI | SGD | CD | $0.9900 | $0.9550 | $0.9950 | $0.9900 | $0.9950 | 1,245,800 |
| 2024-01-11 | TQ5.SI | SGD | CD | $0.9500 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 1,340,300 |
| 2024-01-10 | TQ5.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 427,600 |
| 2024-01-09 | TQ5.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 64,700 |
| 2024-01-08 | TQ5.SI | SGD | CD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 155,300 |
| 2024-01-05 | TQ5.SI | SGD | CD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 168,700 |
| 2024-01-04 | TQ5.SI | SGD | CD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 230,300 |
| 2024-01-03 | TQ5.SI | SGD | CD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 335,300 |
| 2024-01-02 | TQ5.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 211,200 |
| 2023-12-29 | TQ5.SI | SGD | CD | $0.8850 | $0.8600 | $0.8900 | $0.8800 | $0.8850 | 338,800 |
| 2023-12-28 | TQ5.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 137,300 |
| 2023-12-27 | TQ5.SI | SGD | CD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 232,600 |
| 2023-12-26 | TQ5.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8650 | 82,700 |
| 2023-12-22 | TQ5.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 105,600 |
| 2023-12-21 | TQ5.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 84,400 |
| 2023-12-20 | TQ5.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 46,400 |
| 2023-12-19 | TQ5.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 148,300 |
| 2023-12-18 | TQ5.SI | SGD | CD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 34,000 |
| 2023-12-15 | TQ5.SI | SGD | CD | $0.8600 | $0.8450 | $0.8600 | $0.8400 | $0.8600 | 284,900 |
| 2023-12-14 | TQ5.SI | SGD | CD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8650 | 238,100 |
| 2023-12-13 | TQ5.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 27,100 |
| 2023-12-12 | TQ5.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 155,000 |
| 2023-12-11 | TQ5.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 65,800 |
| 2023-12-08 | TQ5.SI | SGD | CD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 86,700 |
| 2023-12-07 | TQ5.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 145,400 |