Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | TQ5.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 61,900 |
| 2023-12-05 | TQ5.SI | SGD | CD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 81,000 |
| 2023-12-04 | TQ5.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 149,700 |
| 2023-12-01 | TQ5.SI | SGD | CD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 86,900 |
| 2023-11-30 | TQ5.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 424,900 |
| 2023-11-29 | TQ5.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 90,900 |
| 2023-11-28 | TQ5.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 102,200 |
| 2023-11-27 | TQ5.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8300 | 96,500 |
| 2023-11-24 | TQ5.SI | SGD | CD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 97,300 |
| 2023-11-23 | TQ5.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 200,000 |
| 2023-11-22 | TQ5.SI | SGD | CD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 175,000 |
| 2023-11-21 | TQ5.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 256,600 |
| 2023-11-20 | TQ5.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8250 | $0.8300 | 38,000 |
| 2023-11-17 | TQ5.SI | SGD | CD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 76,000 |
| 2023-11-16 | TQ5.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 313,900 |
| 2023-11-15 | TQ5.SI | SGD | CD | $0.8250 | $0.7950 | $0.8300 | $0.8200 | $0.8250 | 281,100 |
| 2023-11-14 | TQ5.SI | SGD | CD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 161,300 |
| 2023-11-10 | TQ5.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 145,000 | |
| 2023-11-09 | TQ5.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 17,400 | |
| 2023-11-08 | TQ5.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.7850 | 10,200 | |
| 2023-11-07 | TQ5.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 90,700 | |
| 2023-11-06 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7800 | $0.7850 | 117,700 | |
| 2023-11-03 | TQ5.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7950 | $0.8000 | 116,600 | |
| 2023-11-02 | TQ5.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 45,800 | |
| 2023-11-01 | TQ5.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 64,400 | |
| 2023-10-31 | TQ5.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7600 | $0.7700 | 513,000 | |
| 2023-10-30 | TQ5.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7850 | 30,900 | |
| 2023-10-27 | TQ5.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7800 | 30,500 | |
| 2023-10-26 | TQ5.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 57,200 | |
| 2023-10-25 | TQ5.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 167,100 | |
| 2023-10-24 | TQ5.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 61,300 | |
| 2023-10-23 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 96,500 | |
| 2023-10-20 | TQ5.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 9,000 | |
| 2023-10-19 | TQ5.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 41,900 | |
| 2023-10-18 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 61,300 | |
| 2023-10-17 | TQ5.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 54,600 | |
| 2023-10-16 | TQ5.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 46,800 | |
| 2023-10-13 | TQ5.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 240,200 | |
| 2023-10-12 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 18,500 | |
| 2023-10-11 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 63,000 | |
| 2023-10-10 | TQ5.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 12,200 | |
| 2023-10-09 | TQ5.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 27,300 | |
| 2023-10-06 | TQ5.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 101,500 | |
| 2023-10-05 | TQ5.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 90,300 | |
| 2023-10-04 | TQ5.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 182,200 | |
| 2023-10-03 | TQ5.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 112,900 | |
| 2023-10-02 | TQ5.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 156,000 | |
| 2023-09-29 | TQ5.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 23,400 | |
| 2023-09-28 | TQ5.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 55,700 | |
| 2023-09-27 | TQ5.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 65,100 |