Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | TQQW.SI | SGD | $4.6500 | $4.6500 | $4.8800 | $0.0000 | $5.7000 | 3,600 | |
| 2025-05-14 | TQQW.SI | SGD | $4.7400 | $4.6100 | $4.8400 | $0.0000 | $5.7000 | 9,600 | |
| 2025-05-13 | TQQW.SI | SGD | $4.1800 | $4.1700 | $4.2200 | $0.0000 | $4.6000 | 9,300 | |
| 2025-05-09 | TQQW.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $2.4800 | $3.6500 | 0 | |
| 2025-05-08 | TQQW.SI | SGD | $3.4300 | $3.3200 | $3.4300 | $0.0000 | $4.1000 | 6,400 | |
| 2025-05-07 | TQQW.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $0.0000 | $4.1000 | 800 | |
| 2025-05-06 | TQQW.SI | SGD | $3.0600 | $3.0600 | $3.1600 | $3.0000 | $4.1000 | 3,800 | |
| 2025-05-05 | TQQW.SI | SGD | $3.2800 | $3.2700 | $3.2800 | $0.0000 | $4.1000 | 3,600 | |
| 2025-05-02 | TQQW.SI | SGD | $3.1400 | $3.1400 | $3.2400 | $0.0000 | $4.1000 | 10,800 | |
| 2025-04-30 | TQQW.SI | SGD | $2.8300 | $2.7600 | $2.8500 | $0.0000 | $3.0000 | 800 | |
| 2025-04-29 | TQQW.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $0.0000 | $3.0000 | 1,800 | |
| 2025-04-28 | TQQW.SI | SGD | $2.7700 | $2.6900 | $2.7700 | $2.7400 | $3.0000 | 4,300 | |
| 2025-04-25 | TQQW.SI | SGD | $2.7200 | $2.6900 | $2.7200 | $2.1400 | $2.7500 | 3,500 | |
| 2025-04-24 | TQQW.SI | SGD | $2.0100 | $2.0100 | $2.1900 | $0.0000 | $2.5100 | 60,500 | |
| 2025-04-23 | TQQW.SI | SGD | $2.1200 | $2.0700 | $2.1300 | $2.1200 | $5.4800 | 55,900 | |
| 2025-04-22 | TQQW.SI | SGD | $1.6800 | $1.6300 | $1.6800 | $1.6300 | $5.4800 | 12,800 | |
| 2025-04-21 | TQQW.SI | SGD | $1.7700 | $1.7500 | $1.7950 | $0.0000 | $5.4800 | 5,000 | |
| 2025-04-17 | TQQW.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $1.9000 | $2.4000 | 1,000 | |
| 2025-04-16 | TQQW.SI | SGD | $2.1100 | $2.0500 | $2.1300 | $0.0000 | $2.5100 | 3,300 | |
| 2025-04-15 | TQQW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $3.0200 | 0 | |
| 2025-04-14 | TQQW.SI | SGD | $2.6000 | $2.4500 | $2.6000 | $0.0000 | $4.1600 | 12,600 | |
| 2025-04-11 | TQQW.SI | SGD | $2.0000 | $1.9400 | $2.2300 | $0.0000 | $2.5000 | 9,600 | |
| 2025-04-10 | TQQW.SI | SGD | $2.4800 | $2.4800 | $2.9000 | $2.5700 | $4.1600 | 69,300 | |
| 2025-04-09 | TQQW.SI | SGD | $1.7500 | $1.3500 | $1.7500 | $1.7000 | $2.5000 | 33,800 | |
| 2025-04-08 | TQQW.SI | SGD | $2.1000 | $1.6050 | $2.1400 | $0.0000 | $5.4800 | 44,400 | |
| 2025-04-07 | TQQW.SI | SGD | $1.4450 | $1.1200 | $1.5250 | $1.2950 | $5.4800 | 97,000 | |
| 2025-04-04 | TQQW.SI | SGD | $3.2000 | $3.0600 | $3.3100 | $3.0000 | $3.7500 | 21,000 | |
| 2025-04-03 | TQQW.SI | SGD | $4.1300 | $3.9200 | $4.1500 | $4.1000 | $4.5000 | 11,300 | |
| 2025-04-02 | TQQW.SI | SGD | $4.9500 | $4.9300 | $5.0000 | $0.0000 | $6.3500 | 5,100 | |
| 2025-04-01 | TQQW.SI | SGD | $4.6600 | $4.5800 | $4.6600 | $4.6000 | $6.3500 | 1,500 | |
| 2025-03-28 | TQQW.SI | SGD | $5.8800 | $5.8500 | $5.8800 | $0.0000 | $6.3500 | 700 | |
| 2025-03-27 | TQQW.SI | SGD | $6.0400 | $6.0200 | $6.4800 | $0.0000 | $6.3500 | 2,200 | |
| 2025-03-26 | TQQW.SI | SGD | $6.9000 | $6.9000 | $7.0600 | $6.5000 | $7.0600 | 1,500 | |
| 2025-03-25 | TQQW.SI | SGD | $6.5700 | $6.5700 | $6.7200 | $6.5000 | $8.9300 | 4,100 | |
| 2025-03-24 | TQQW.SI | SGD | $6.3900 | $6.2400 | $6.3900 | $5.6100 | $8.9300 | 700 | |
| 2025-03-21 | TQQW.SI | SGD | $5.8500 | $5.8400 | $5.8500 | $0.0000 | $8.9300 | 2,800 | |
| 2025-03-20 | TQQW.SI | SGD | $6.1000 | $6.0900 | $6.1500 | $0.0000 | $8.9300 | 5,200 | |
| 2025-03-19 | TQQW.SI | SGD | $5.4400 | $5.4400 | $5.4600 | $0.0000 | $8.9300 | 700 | |
| 2025-03-18 | TQQW.SI | SGD | $6.0400 | $5.9600 | $6.0400 | $0.0000 | $8.9300 | 700 | |
| 2025-03-17 | TQQW.SI | SGD | $5.6900 | $5.5800 | $5.6900 | $5.6800 | $0.0000 | 2,300 | |
| 2025-03-14 | TQQW.SI | SGD | $5.4000 | $5.3500 | $5.4300 | $5.3000 | $0.0000 | 4,400 | |
| 2025-03-13 | TQQW.SI | SGD | $5.5600 | $5.4500 | $5.7900 | $0.0000 | $5.7500 | 1,700 | |
| 2025-03-12 | TQQW.SI | SGD | $5.5600 | $5.4800 | $5.5600 | $5.3000 | $6.0000 | 600 | |
| 2025-03-11 | TQQW.SI | SGD | $5.6700 | $4.9500 | $5.6700 | $5.5000 | $5.7000 | 5,200 | |
| 2025-03-10 | TQQW.SI | SGD | $6.9200 | $6.9200 | $7.1500 | $0.0000 | $0.0000 | 300 | |
| 2025-03-07 | TQQW.SI | SGD | $7.2700 | $7.2700 | $7.4800 | $7.0800 | $9.7800 | 6,500 | |
| 2025-03-06 | TQQW.SI | SGD | $8.5000 | $8.5000 | $8.6900 | $8.0000 | $9.7800 | 6,900 | |
| 2025-03-05 | TQQW.SI | SGD | $8.5000 | $8.4300 | $8.5400 | $7.8800 | $9.9000 | 9,900 | |
| 2025-03-04 | TQQW.SI | SGD | $8.4900 | $8.4500 | $8.5900 | $7.5000 | $11.1500 | 5,400 | |
| 2025-03-03 | TQQW.SI | SGD | $9.9400 | $9.8000 | $10.1500 | $8.5000 | $11.1500 | 13,000 |