OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,769,100 | |
| 2025-10-16 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,328,100 | |
| 2025-10-15 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,552,800 | |
| 2025-10-14 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,208,500 | |
| 2025-10-13 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,557,500 | |
| 2025-10-10 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,248,100 | |
| 2025-10-09 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,061,300 | |
| 2025-10-08 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,221,600 | |
| 2025-10-07 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,116,000 | |
| 2025-10-06 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,333,900 | |
| 2025-10-03 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,825,300 | |
| 2025-10-02 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,679,500 | |
| 2025-10-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,485,200 | |
| 2025-09-30 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 742,000 | |
| 2025-09-29 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,643,600 | |
| 2025-09-26 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,538,400 | |
| 2025-09-25 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 642,200 | |
| 2025-09-24 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 734,200 | |
| 2025-09-23 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,088,200 | |
| 2025-09-22 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,811,950 | |
| 2025-09-19 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,571,300 | |
| 2025-09-18 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,286,800 | |
| 2025-09-17 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,533,200 | |
| 2025-09-16 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,106,800 | |
| 2025-09-15 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 12,721,500 | |
| 2025-09-12 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,830,000 | |
| 2025-09-11 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 849,000 | |
| 2025-09-10 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 704,900 | |
| 2025-09-09 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,303,200 | |
| 2025-09-08 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,765,000 | |
| 2025-09-05 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,359,900 | |
| 2025-09-04 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,510,500 | |
| 2025-09-03 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,411,300 | |
| 2025-09-02 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,434,800 | |
| 2025-09-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,084,700 | |
| 2025-08-29 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,762,500 | |
| 2025-08-28 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,046,500 | |
| 2025-08-27 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,943,600 | |
| 2025-08-26 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,508,600 | |
| 2025-08-25 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 5,969,400 | |
| 2025-08-22 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,181,900 | |
| 2025-08-21 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 399,800 | |
| 2025-08-20 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,195,300 | |
| 2025-08-19 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,405,100 | |
| 2025-08-18 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,083,600 | |
| 2025-08-15 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 700,200 | |
| 2025-08-14 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 605,700 | |
| 2025-08-13 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,692,200 | |
| 2025-08-12 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,392,200 | |
| 2025-08-11 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,044,900 |