OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,508,600 | |
| 2025-08-25 | TS0U.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 5,969,400 | |
| 2025-08-22 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,181,900 | |
| 2025-08-21 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 399,800 | |
| 2025-08-20 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,195,300 | |
| 2025-08-19 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,405,100 | |
| 2025-08-18 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,083,600 | |
| 2025-08-15 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 700,200 | |
| 2025-08-14 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 605,700 | |
| 2025-08-13 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,692,200 | |
| 2025-08-12 | TS0U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,392,200 | |
| 2025-08-11 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,044,900 | |
| 2025-08-08 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,128,100 | |
| 2025-08-07 | TS0U.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 14,261,000 | |
| 2025-08-06 | TS0U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 10,495,200 | |
| 2025-08-05 | TS0U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,829,300 | |
| 2025-08-04 | TS0U.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 12,117,400 | |
| 2025-08-01 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,142,100 | |
| 2025-07-31 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 8,426,500 |
| 2025-07-30 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 5,316,700 |
| 2025-07-29 | TS0U.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 5,436,700 |
| 2025-07-28 | TS0U.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 7,243,200 |
| 2025-07-25 | TS0U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,531,900 |
| 2025-07-24 | TS0U.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,623,200 |
| 2025-07-23 | TS0U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,547,900 | |
| 2025-07-22 | TS0U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,486,200 | |
| 2025-07-21 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 831,800 | |
| 2025-07-18 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 4,160,100 | |
| 2025-07-17 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 756,000 | |
| 2025-07-16 | TS0U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 382,700 | |
| 2025-07-15 | TS0U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,031,000 | |
| 2025-07-14 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,257,900 | |
| 2025-07-11 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 861,000 | |
| 2025-07-10 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 887,900 | |
| 2025-07-09 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 956,800 | |
| 2025-07-08 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 779,500 | |
| 2025-07-07 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 853,300 | |
| 2025-07-04 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 784,900 | |
| 2025-07-03 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,939,500 | |
| 2025-07-02 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 4,272,100 | |
| 2025-07-01 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,867,800 | |
| 2025-06-30 | TS0U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 7,806,500 | |
| 2025-06-27 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,370,300 | |
| 2025-06-26 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,020,200 | |
| 2025-06-25 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,521,500 | |
| 2025-06-24 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,050,200 | |
| 2025-06-23 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,430,900 | |
| 2025-06-20 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,885,200 | |
| 2025-06-19 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 394,600 | |
| 2025-06-18 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,020,900 |