OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 933,800 | |
| 2026-01-20 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 621,300 | |
| 2026-01-19 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,591,400 | |
| 2026-01-16 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,923,500 | |
| 2026-01-15 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 650,300 | |
| 2026-01-14 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 969,500 | |
| 2026-01-13 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,668,500 | |
| 2026-01-12 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,004,500 | |
| 2026-01-09 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,109,700 | |
| 2026-01-08 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,073,200 | |
| 2026-01-07 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 709,400 | |
| 2026-01-06 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 855,800 | |
| 2026-01-05 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,943,800 | |
| 2026-01-02 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,059,300 | |
| 2025-12-31 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,754,000 | |
| 2025-12-30 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,674,100 | |
| 2025-12-29 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 881,100 | |
| 2025-12-26 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 348,000 | |
| 2025-12-24 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 103,800 | |
| 2025-12-23 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,241,100 | |
| 2025-12-22 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,933,100 | |
| 2025-12-19 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,211,200 | |
| 2025-12-18 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,919,300 | |
| 2025-12-17 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,543,300 | |
| 2025-12-16 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,166,100 | |
| 2025-12-15 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,439,100 | |
| 2025-12-12 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,835,500 | |
| 2025-12-11 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 946,300 | |
| 2025-12-10 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,281,900 | |
| 2025-12-09 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 738,600 | |
| 2025-12-08 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,729,200 | |
| 2025-12-05 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 737,700 | |
| 2025-12-04 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 499,100 | |
| 2025-12-03 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 560,800 | |
| 2025-12-02 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 288,300 | |
| 2025-12-01 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,134,000 | |
| 2025-11-28 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 686,200 | |
| 2025-11-27 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 150,700 | |
| 2025-11-26 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 709,300 | |
| 2025-11-25 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,018,600 | |
| 2025-11-24 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,080,700 | |
| 2025-11-21 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,102,200 | |
| 2025-11-20 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 379,100 | |
| 2025-11-19 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,394,500 | |
| 2025-11-18 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,879,600 | |
| 2025-11-17 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,411,800 | |
| 2025-11-14 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,295,800 | |
| 2025-11-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,858,300 | |
| 2025-11-12 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 3,871,300 | |
| 2025-11-11 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,696,000 |