OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,108,600 | |
| 2026-10-29 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 468,800 | |
| 2026-10-28 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 2,392,300 | |
| 2026-10-27 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,651,300 | |
| 2026-10-26 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 351,400 | |
| 2026-10-23 | TS0U.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 2,505,100 | |
| 2026-10-22 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,219,600 | |
| 2026-10-21 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,413,200 | |
| 2026-10-20 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 729,800 | |
| 2026-10-19 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 243,000 | |
| 2026-10-16 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,678,900 | |
| 2026-10-15 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,939,100 | |
| 2026-10-14 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,221,000 | |
| 2026-10-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 827,300 | |
| 2026-10-12 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,052,200 | |
| 2026-10-09 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 792,500 | |
| 2026-10-08 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,491,200 | |
| 2026-10-07 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 325,000 | |
| 2026-10-06 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,809,600 | |
| 2026-10-05 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,807,800 | |
| 2026-10-02 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,160,000 | |
| 2026-10-01 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,951,600 | |
| 2026-09-30 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 541,000 | |
| 2026-09-29 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,128,800 | |
| 2026-09-28 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 408,400 | |
| 2026-09-25 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 840,200 | |
| 2026-09-24 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 550,700 | |
| 2026-09-23 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 859,800 | |
| 2026-09-22 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 945,800 | |
| 2026-09-21 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,134,500 | |
| 2026-09-18 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,557,600 | |
| 2026-09-17 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 742,600 | |
| 2026-09-16 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 823,800 | |
| 2026-09-15 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,726,200 | |
| 2026-09-14 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 819,800 | |
| 2026-09-11 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,136,900 | |
| 2026-09-10 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,178,900 | |
| 2026-09-09 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 334,700 | |
| 2026-09-08 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,666,700 | |
| 2026-09-07 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 861,800 | |
| 2026-09-04 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,198,100 | |
| 2026-09-03 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,041,700 | |
| 2026-09-02 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,430,200 | |
| 2026-09-01 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 597,800 | |
| 2026-08-31 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,920,000 | |
| 2026-08-28 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,821,500 | |
| 2026-08-27 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,102,200 | |
| 2026-08-26 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,080,100 | |
| 2026-08-25 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,958,300 | |
| 2026-08-24 | TS0U.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 4,473,100 |