OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 589,300 | |
| 2020-06-25 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,363,700 | |
| 2020-06-24 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,107,000 | |
| 2020-06-23 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,151,500 | |
| 2020-06-22 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,341,600 | |
| 2020-06-19 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,354,800 | |
| 2020-06-18 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,404,300 | |
| 2020-06-17 | TS0U.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 2,274,500 | |
| 2020-06-16 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,865,300 | |
| 2020-06-15 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 3,554,200 | |
| 2020-06-12 | TS0U.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.4000 | $0.4050 | 2,661,800 | |
| 2020-06-11 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 4,251,600 | |
| 2020-06-10 | TS0U.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 2,547,000 | |
| 2020-06-09 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 6,631,900 | |
| 2020-06-08 | TS0U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 5,710,700 | |
| 2020-06-05 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,957,200 | |
| 2020-06-04 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,857,400 | |
| 2020-06-03 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 3,133,700 | |
| 2020-06-02 | TS0U.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 6,772,500 | |
| 2020-06-01 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 4,057,700 | |
| 2020-05-29 | TS0U.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3850 | $0.3900 | 4,976,400 | |
| 2020-05-28 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,329,800 | |
| 2020-05-27 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,619,500 | |
| 2020-05-26 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,387,200 | |
| 2020-05-22 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 5,847,400 | |
| 2020-05-21 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,042,700 | |
| 2020-05-20 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,041,600 | |
| 2020-05-19 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,833,000 | |
| 2020-05-18 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 2,147,200 | |
| 2020-05-15 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,054,400 | |
| 2020-05-14 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,338,400 | |
| 2020-05-13 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,988,600 | |
| 2020-05-12 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,130,800 | |
| 2020-05-11 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 3,181,200 | |
| 2020-05-08 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,301,700 | |
| 2020-05-06 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,332,200 | |
| 2020-05-05 | TS0U.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 602,200 | |
| 2020-05-04 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,645,300 | |
| 2020-04-30 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,150,900 | |
| 2020-04-29 | TS0U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 975,600 | |
| 2020-04-28 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 1,552,500 | |
| 2020-04-27 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,057,300 | |
| 2020-04-24 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,009,400 | |
| 2020-04-23 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,350,800 | |
| 2020-04-22 | TS0U.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3950 | $0.4000 | 4,536,700 | |
| 2020-04-21 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.3850 | $0.3900 | 4,713,600 | |
| 2020-04-20 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 3,076,700 | |
| 2020-04-17 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 4,561,100 | |
| 2020-04-16 | TS0U.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.4050 | $0.4100 | 3,708,700 | |
| 2020-04-15 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 2,566,700 |