OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,053,600 | |
| 2026-05-19 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,224,600 | |
| 2026-05-18 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,765,100 | |
| 2026-05-15 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,171,500 | |
| 2026-05-14 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,552,000 | |
| 2026-05-13 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 4,694,000 | |
| 2026-05-12 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 889,300 | |
| 2026-05-11 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,096,600 | |
| 2026-05-08 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 622,900 | |
| 2026-05-07 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 774,700 | |
| 2026-05-06 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,758,600 | |
| 2026-05-05 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 897,600 | |
| 2026-05-04 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,475,300 | |
| 2026-04-30 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 920,800 | |
| 2026-04-29 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,318,800 | |
| 2026-04-28 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,120,300 | |
| 2026-04-27 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 623,000 | |
| 2026-04-24 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 1,787,200 | |
| 2026-04-23 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 458,900 | |
| 2026-04-22 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 722,200 | |
| 2026-04-21 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,186,900 | |
| 2026-04-20 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 440,400 | |
| 2026-04-17 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,351,600 | |
| 2026-04-16 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 718,900 | |
| 2026-04-15 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,035,000 | |
| 2026-04-14 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,988,500 | |
| 2026-04-13 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,333,300 | |
| 2026-04-10 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.0000 | 1,214,700 | |
| 2026-04-09 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 633,500 | |
| 2026-04-08 | TS0U.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,337,700 | |
| 2026-04-07 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 506,700 | |
| 2026-04-06 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 1,779,600 | |
| 2026-04-02 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,824,200 | |
| 2026-04-01 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,683,100 | |
| 2026-03-31 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 343,900 | |
| 2026-03-30 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,233,800 | |
| 2026-03-27 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,426,000 | |
| 2026-03-26 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,252,400 | |
| 2026-03-25 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,402,600 | |
| 2026-03-24 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,472,100 | |
| 2026-03-23 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,892,400 | |
| 2026-03-20 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 2,314,300 | |
| 2026-03-19 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,592,100 | |
| 2026-03-18 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 630,900 | |
| 2026-03-17 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,158,800 | |
| 2026-03-16 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,210,000 | |
| 2026-03-13 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,397,100 | |
| 2026-03-12 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,074,300 | |
| 2026-03-11 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,331,400 | |
| 2026-03-10 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,725,900 |