OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 1,779,600 | |
| 2026-04-02 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,824,200 | |
| 2026-04-01 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,683,100 | |
| 2026-03-31 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 343,900 | |
| 2026-03-30 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,233,800 | |
| 2026-03-27 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,426,000 | |
| 2026-03-26 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,252,400 | |
| 2026-03-25 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,402,600 | |
| 2026-03-24 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,472,100 | |
| 2026-03-23 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,892,400 | |
| 2026-03-20 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 2,314,300 | |
| 2026-03-19 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,592,100 | |
| 2026-03-18 | TS0U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 630,900 | |
| 2026-03-17 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,158,800 | |
| 2026-03-16 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,210,000 | |
| 2026-03-13 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,397,100 | |
| 2026-03-12 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,074,300 | |
| 2026-03-11 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,331,400 | |
| 2026-03-10 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,725,900 | |
| 2026-03-09 | TS0U.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3500 | $0.3550 | 15,616,300 | |
| 2026-03-06 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 4,297,200 | |
| 2026-03-05 | TS0U.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 5,687,600 | |
| 2026-03-04 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 8,342,200 | |
| 2026-03-03 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,818,300 | |
| 2026-03-02 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 8,175,900 | |
| 2026-02-27 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 3,232,700 | |
| 2026-02-26 | TS0U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,099,000 | |
| 2026-02-25 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 6,829,500 | |
| 2026-02-24 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,334,700 | |
| 2026-02-23 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 7,398,700 | |
| 2026-02-20 | TS0U.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 11,138,100 | |
| 2026-02-19 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,889,500 | |
| 2026-02-16 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,679,700 | |
| 2026-02-13 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,455,900 | |
| 2026-02-12 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 785,300 | |
| 2026-02-11 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 404,210 | |
| 2026-02-10 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 4,323,100 | |
| 2026-02-09 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 5,674,900 | |
| 2026-02-06 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 10,373,700 | |
| 2026-02-05 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 624,000 | |
| 2026-02-04 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 747,700 | |
| 2026-02-03 | TS0U.SI | SGD | XD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 987,200 |
| 2026-02-02 | TS0U.SI | SGD | XD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 2,294,700 |
| 2026-01-30 | TS0U.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,275,400 |
| 2026-01-29 | TS0U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,746,000 |
| 2026-01-28 | TS0U.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,371,600 |
| 2026-01-27 | TS0U.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 4,812,700 |
| 2026-01-26 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 943,100 | |
| 2026-01-23 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 807,600 | |
| 2026-01-22 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,081,800 |