OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,972,800 | |
| 2026-08-20 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 629,200 | |
| 2026-08-19 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 687,000 | |
| 2026-08-18 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,283,300 | |
| 2026-08-17 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,361,100 | |
| 2026-08-14 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,320,900 | |
| 2026-08-13 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,238,200 | |
| 2026-08-12 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 928,100 | |
| 2026-08-11 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 3,734,500 | |
| 2026-08-07 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 956,700 | |
| 2026-08-06 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 382,800 | |
| 2026-08-05 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 670,500 | |
| 2026-08-04 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,562,000 | |
| 2026-08-03 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 6,799,300 | |
| 2026-07-31 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 885,200 | |
| 2026-07-30 | TS0U.SI | SGD | XD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,048,200 |
| 2026-07-29 | TS0U.SI | SGD | XD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,752,200 |
| 2026-07-28 | TS0U.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,754,500 |
| 2026-07-27 | TS0U.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 3,298,100 |
| 2026-07-24 | TS0U.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,070,400 |
| 2026-07-23 | TS0U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 5,528,900 |
| 2026-07-22 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 660,300 | |
| 2026-07-21 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 707,200 | |
| 2026-07-20 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 556,100 | |
| 2026-07-17 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 701,800 | |
| 2026-07-16 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 284,400 | |
| 2026-07-15 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 967,600 | |
| 2026-07-14 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 797,500 | |
| 2026-07-13 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 6,124,000 | |
| 2026-07-10 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 6,855,500 | |
| 2026-07-09 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,094,200 | |
| 2026-07-08 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,217,200 | |
| 2026-07-07 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,135,900 | |
| 2026-07-06 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 538,600 | |
| 2026-07-03 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 1,564,000 | |
| 2026-07-02 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,204,100 | |
| 2026-07-01 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 953,100 | |
| 2026-06-30 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,957,900 | |
| 2026-06-29 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,157,600 | |
| 2026-06-26 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,100,200 | |
| 2026-06-25 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,876,100 | |
| 2026-06-24 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,228,800 | |
| 2026-06-23 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 5,087,200 | |
| 2026-06-22 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,564,700 | |
| 2026-06-19 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 6,715,800 | |
| 2026-06-18 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,761,600 | |
| 2026-06-17 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,527,400 | |
| 2026-06-16 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,317,700 | |
| 2026-06-15 | TS0U.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,459,500 | |
| 2026-06-12 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,379,900 |