OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 850,100
2025-02-12 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,363,400
2025-02-11 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 804,000
2025-02-10 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 514,200
2025-02-07 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,445,600
2025-02-06 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 2,083,400
2025-02-05 TS0U.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 5,477,300
2025-02-04 TS0U.SI SGD XD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 639,200
2025-02-03 TS0U.SI SGD XD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 5,493,100
2025-01-31 TS0U.SI SGD CD $0.2950 $0.2900 $0.3050 $0.2900 $0.2950 8,556,100
2025-01-28 TS0U.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 845,500
2025-01-27 TS0U.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 1,118,300
2025-01-24 TS0U.SI SGD CD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 4,876,700
2025-01-23 TS0U.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 579,800
2025-01-22 TS0U.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 1,041,700
2025-01-21 TS0U.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 3,025,000
2025-01-20 TS0U.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 3,975,400
2025-01-17 TS0U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,026,200
2025-01-16 TS0U.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 2,249,600
2025-01-15 TS0U.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 4,100,100
2025-01-14 TS0U.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,045,500
2025-01-13 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 1,100,800
2025-01-10 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 3,884,500
2025-01-09 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 486,700
2025-01-08 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 1,165,200
2025-01-07 TS0U.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 1,880,400
2025-01-06 TS0U.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 5,597,600
2025-01-03 TS0U.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 3,453,100
2025-01-02 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 921,400
2024-12-31 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 2,069,900
2024-12-30 TS0U.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 3,032,000
2024-12-27 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 3,296,100
2024-12-26 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 269,100
2024-12-24 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 519,400
2024-12-23 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 2,472,300
2024-12-20 TS0U.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 5,640,200
2024-12-19 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,197,100
2024-12-18 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,384,300
2024-12-17 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 4,193,900
2024-12-16 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 1,148,900
2024-12-13 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 1,365,100
2024-12-12 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 852,700
2024-12-11 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 1,038,800
2024-12-10 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 1,365,100
2024-12-09 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 946,300
2024-12-06 TS0U.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 503,400
2024-12-05 TS0U.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 670,200
2024-12-04 TS0U.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 2,242,800
2024-12-03 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 2,549,100
2024-12-02 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 2,344,700