OUEREIT
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 850,100 | |
2025-02-12 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,363,400 | |
2025-02-11 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 804,000 | |
2025-02-10 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 514,200 | |
2025-02-07 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,445,600 | |
2025-02-06 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,083,400 | |
2025-02-05 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,477,300 | |
2025-02-04 | TS0U.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 639,200 |
2025-02-03 | TS0U.SI | SGD | XD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,493,100 |
2025-01-31 | TS0U.SI | SGD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 8,556,100 |
2025-01-28 | TS0U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 845,500 |
2025-01-27 | TS0U.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,118,300 |
2025-01-24 | TS0U.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,876,700 |
2025-01-23 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 579,800 | |
2025-01-22 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,041,700 | |
2025-01-21 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,025,000 | |
2025-01-20 | TS0U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 3,975,400 | |
2025-01-17 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,026,200 | |
2025-01-16 | TS0U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,249,600 | |
2025-01-15 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,100,100 | |
2025-01-14 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,045,500 | |
2025-01-13 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,100,800 | |
2025-01-10 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,884,500 | |
2025-01-09 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 486,700 | |
2025-01-08 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,165,200 | |
2025-01-07 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,880,400 | |
2025-01-06 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,597,600 | |
2025-01-03 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,453,100 | |
2025-01-02 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 921,400 | |
2024-12-31 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,069,900 | |
2024-12-30 | TS0U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,032,000 | |
2024-12-27 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,296,100 | |
2024-12-26 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 269,100 | |
2024-12-24 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 519,400 | |
2024-12-23 | TS0U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,472,300 | |
2024-12-20 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,640,200 | |
2024-12-19 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,197,100 | |
2024-12-18 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,384,300 | |
2024-12-17 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,193,900 | |
2024-12-16 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,148,900 | |
2024-12-13 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,365,100 | |
2024-12-12 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 852,700 | |
2024-12-11 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,038,800 | |
2024-12-10 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,365,100 | |
2024-12-09 | TS0U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 946,300 | |
2024-12-06 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 503,400 | |
2024-12-05 | TS0U.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 670,200 | |
2024-12-04 | TS0U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,242,800 | |
2024-12-03 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,549,100 | |
2024-12-02 | TS0U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,344,700 |