| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
TS0U.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5650 |
$0.5550 |
$0.5600 |
3,696,200 |
| 2020-01-03 |
TS0U.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5700 |
$0.5600 |
$0.5650 |
2,425,700 |
| 2020-01-02 |
TS0U.SI |
SGD |
|
$0.5700 |
$0.5650 |
$0.5700 |
$0.5650 |
$0.5700 |
1,798,500 |