OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 197,300 | |
| 2025-10-31 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,996,700 | |
| 2025-10-30 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,848,800 | |
| 2025-10-29 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,678,000 | |
| 2025-10-28 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,990,000 | |
| 2025-10-27 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,443,900 | |
| 2025-10-24 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,639,900 | |
| 2025-10-23 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,324,900 | |
| 2025-10-22 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,096,500 | |
| 2025-10-21 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,100,300 | |
| 2025-10-17 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,769,100 | |
| 2025-10-16 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 4,328,100 | |
| 2025-10-15 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,552,800 | |
| 2025-10-14 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,208,500 | |
| 2025-10-13 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,557,500 | |
| 2025-10-10 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,248,100 | |
| 2025-10-09 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,061,300 | |
| 2025-10-08 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,221,600 | |
| 2025-10-07 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,116,000 | |
| 2025-10-06 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 2,333,900 | |
| 2025-10-03 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,825,300 | |
| 2025-10-02 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,679,500 | |
| 2025-10-01 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,485,200 | |
| 2025-09-30 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 742,000 | |
| 2025-09-29 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,643,600 | |
| 2025-09-26 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,538,400 |