OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,841,000 | |
| 2020-12-28 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,347,500 | |
| 2020-12-24 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 561,700 | |
| 2020-12-23 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 3,156,300 | |
| 2020-12-22 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 3,300,100 | |
| 2020-12-21 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,866,600 | |
| 2020-12-18 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 5,913,000 | |
| 2020-12-17 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,984,200 | |
| 2020-12-16 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,683,200 | |
| 2020-12-15 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,186,100 | |
| 2020-12-14 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,195,100 | |
| 2020-12-11 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,231,200 | |
| 2020-12-10 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,102,000 | |
| 2020-12-09 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,318,300 | |
| 2020-12-08 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,726,800 | |
| 2020-12-07 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,987,000 | |
| 2020-12-04 | TS0U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,129,800 | |
| 2020-12-03 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,912,700 | |
| 2020-12-02 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 870,700 | |
| 2020-12-01 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 894,700 | |
| 2020-11-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,770,300 | |
| 2020-11-27 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,666,500 | |
| 2020-11-26 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,164,500 | |
| 2020-11-25 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 3,726,400 | |
| 2020-11-24 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,434,600 | |
| 2020-11-23 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,913,400 | |
| 2020-11-20 | TS0U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,002,700 | |
| 2020-11-19 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,252,200 | |
| 2020-11-18 | TS0U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,347,900 | |
| 2020-11-17 | TS0U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,176,100 | |
| 2020-11-16 | TS0U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,431,700 | |
| 2020-11-13 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,544,000 | |
| 2020-11-12 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,232,600 | |
| 2020-11-11 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,354,100 | |
| 2020-11-10 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 5,053,200 | |
| 2020-11-09 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 2,413,000 | |
| 2020-11-06 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,209,600 | |
| 2020-11-05 | TS0U.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 1,508,000 | |
| 2020-11-04 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,137,900 | |
| 2020-11-03 | TS0U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 610,100 | |
| 2020-11-02 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,887,300 | |
| 2020-10-30 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,215,500 | |
| 2020-10-29 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 2,531,600 | |
| 2020-10-28 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 822,600 | |
| 2020-10-27 | TS0U.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 3,832,900 | |
| 2020-10-26 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,213,900 | |
| 2020-10-23 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 929,500 | |
| 2020-10-22 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,619,700 | |
| 2020-10-21 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,241,600 | |
| 2020-10-20 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 771,000 |