OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 996,300 | |
| 2021-11-15 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,911,100 | |
| 2021-11-12 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 768,800 | |
| 2021-11-11 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,417,700 | |
| 2021-11-10 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 841,300 | |
| 2021-11-09 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,099,200 | |
| 2021-11-08 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,043,000 | |
| 2021-11-05 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,962,900 | |
| 2021-11-03 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,993,700 | |
| 2021-11-02 | TS0U.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,434,900 | |
| 2021-11-01 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 767,200 | |
| 2021-10-29 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,894,700 | |
| 2021-10-28 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,335,400 | |
| 2021-10-27 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,607,700 | |
| 2021-10-26 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 162,700 | |
| 2021-10-25 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 364,200 | |
| 2021-10-22 | TS0U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,301,800 | |
| 2021-10-21 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,771,500 | |
| 2021-10-20 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 3,326,700 | |
| 2021-10-19 | TS0U.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 6,245,600 | |
| 2021-10-18 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,894,800 | |
| 2021-10-15 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 4,456,600 | |
| 2021-10-14 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,538,800 | |
| 2021-10-13 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,402,600 | |
| 2021-10-12 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,860,600 | |
| 2021-10-11 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 4,289,900 | |
| 2021-10-08 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,006,600 | |
| 2021-10-07 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 4,794,800 | |
| 2021-10-06 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,829,200 | |
| 2021-10-05 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,258,900 | |
| 2021-10-04 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,366,300 | |
| 2021-10-01 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,904,400 | |
| 2021-09-30 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 6,798,200 | |
| 2021-09-29 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,381,000 | |
| 2021-09-28 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,953,000 | |
| 2021-09-27 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,101,200 | |
| 2021-09-24 | TS0U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,395,500 | |
| 2021-09-23 | TS0U.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 10,077,400 | |
| 2021-09-22 | TS0U.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 3,452,700 | |
| 2021-09-21 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 8,420,200 | |
| 2021-09-20 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 8,115,000 | |
| 2021-09-17 | TS0U.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.4400 | $0.4450 | 126,317,100 | |
| 2021-09-16 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,984,700 | |
| 2021-09-15 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 8,869,900 | |
| 2021-09-14 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 6,960,400 | |
| 2021-09-13 | TS0U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 9,109,700 | |
| 2021-09-10 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 7,273,000 | |
| 2021-09-09 | TS0U.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 10,666,000 | |
| 2021-09-08 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 6,858,600 | |
| 2021-09-07 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 10,403,600 |