OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 610,900 | |
| 2020-09-08 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,232,400 | |
| 2020-09-07 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 618,400 | |
| 2020-09-04 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 477,800 | |
| 2020-09-03 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,471,400 | |
| 2020-09-02 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,446,600 | |
| 2020-09-01 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 3,799,400 | |
| 2020-08-31 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,096,600 | |
| 2020-08-28 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 585,400 | |
| 2020-08-27 | TS0U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,303,300 | |
| 2020-08-26 | TS0U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 537,100 | |
| 2020-08-25 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,174,400 | |
| 2020-08-24 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 498,300 | |
| 2020-08-21 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 422,500 | |
| 2020-08-20 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,112,700 | |
| 2020-08-19 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 785,600 | |
| 2020-08-18 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 457,500 | |
| 2020-08-17 | TS0U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 538,800 | |
| 2020-08-14 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,315,600 | |
| 2020-08-13 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,379,600 | |
| 2020-08-12 | TS0U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,768,000 | |
| 2020-08-11 | TS0U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 2,285,800 | |
| 2020-08-07 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,004,600 | |
| 2020-08-06 | TS0U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,286,300 | |
| 2020-08-05 | TS0U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,275,700 | |
| 2020-08-04 | TS0U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 1,265,500 | |
| 2020-08-03 | TS0U.SI | SGD | XD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,851,100 |
| 2020-07-30 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.3800 | 2,023,800 |
| 2020-07-29 | TS0U.SI | SGD | CD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 6,029,200 |
| 2020-07-28 | TS0U.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,390,100 |
| 2020-07-27 | TS0U.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 3,478,400 |
| 2020-07-24 | TS0U.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 623,600 |
| 2020-07-23 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 819,800 | |
| 2020-07-22 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 433,800 | |
| 2020-07-21 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,508,400 | |
| 2020-07-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,044,800 | |
| 2020-07-17 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,144,600 | |
| 2020-07-16 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 520,000 | |
| 2020-07-15 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,332,300 | |
| 2020-07-14 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,222,700 | |
| 2020-07-13 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 1,225,600 | |
| 2020-07-09 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,073,100 | |
| 2020-07-08 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 2,372,200 | |
| 2020-07-07 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 1,200,600 | |
| 2020-07-06 | TS0U.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 3,365,700 | |
| 2020-07-03 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 798,500 | |
| 2020-07-02 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,023,000 | |
| 2020-07-01 | TS0U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,521,700 | |
| 2020-06-30 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 3,346,500 | |
| 2020-06-29 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,399,100 |