OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 6,069,000 | |
| 2023-10-11 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,151,600 | |
| 2023-10-10 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,869,800 | |
| 2023-10-09 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 625,500 | |
| 2023-10-06 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,342,400 | |
| 2023-10-05 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,423,700 | |
| 2023-10-04 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,132,900 | |
| 2023-10-03 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 4,245,500 | |
| 2023-10-02 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 6,376,400 | |
| 2023-09-29 | TS0U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,268,800 | |
| 2023-09-28 | TS0U.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 9,150,300 | |
| 2023-09-27 | TS0U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 3,439,500 | |
| 2023-09-26 | TS0U.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 11,286,100 | |
| 2023-09-25 | TS0U.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 6,529,200 | |
| 2023-09-22 | TS0U.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 5,912,600 | |
| 2023-09-21 | TS0U.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 4,238,100 | |
| 2023-09-20 | TS0U.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 13,055,200 | |
| 2023-09-19 | TS0U.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 5,988,600 | |
| 2023-09-18 | TS0U.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 19,497,700 | |
| 2023-09-15 | TS0U.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 47,709,600 | |
| 2023-09-14 | TS0U.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 9,389,900 | |
| 2023-09-13 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,449,000 | |
| 2023-09-12 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 2,290,400 | |
| 2023-09-11 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 4,305,600 | |
| 2023-09-08 | TS0U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,262,700 | |
| 2023-09-07 | TS0U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,858,300 | |
| 2023-09-06 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,916,200 | |
| 2023-09-05 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,738,800 | |
| 2023-09-04 | TS0U.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 18,445,560 | |
| 2023-08-31 | TS0U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 67,982,332 | |
| 2023-08-30 | TS0U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 17,059,700 | |
| 2023-08-29 | TS0U.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 14,275,100 | |
| 2023-08-28 | TS0U.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 11,249,000 | |
| 2023-08-25 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 11,760,400 | |
| 2023-08-24 | TS0U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,897,400 | |
| 2023-08-23 | TS0U.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 13,136,900 | |
| 2023-08-22 | TS0U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 8,991,500 | |
| 2023-08-21 | TS0U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,830,800 | |
| 2023-08-18 | TS0U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,638,800 | |
| 2023-08-17 | TS0U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 6,311,300 | |
| 2023-08-16 | TS0U.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 6,262,800 | |
| 2023-08-15 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,175,200 | |
| 2023-08-14 | TS0U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 9,194,700 | |
| 2023-08-11 | TS0U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 5,354,900 | |
| 2023-08-10 | TS0U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,179,800 | |
| 2023-08-08 | TS0U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 4,265,900 | |
| 2023-08-07 | TS0U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,192,500 | |
| 2023-08-04 | TS0U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,439,000 | |
| 2023-08-03 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,831,500 |
| 2023-08-02 | TS0U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,742,000 |