SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | TSCD.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6400 | $0.7100 | 1,500 | |
| 2025-06-16 | TSCD.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6400 | $0.7100 | 235,600 | |
| 2025-06-13 | TSCD.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6550 | $0.7100 | 1,500 | |
| 2025-06-12 | TSCD.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6550 | $0.7100 | 1,900 | |
| 2025-06-11 | TSCD.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.7100 | 5,700 | |
| 2025-06-10 | TSCD.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7100 | 400 | |
| 2025-06-09 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2025-06-06 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-06-05 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-06-04 | TSCD.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.7000 | 65,400 | |
| 2025-06-03 | TSCD.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.7100 | 1,300 | |
| 2025-06-02 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.7100 | 3,100 | |
| 2025-05-30 | TSCD.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-05-29 | TSCD.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.0000 | $0.7100 | 200 | |
| 2025-05-28 | TSCD.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 8,000 | |
| 2025-05-27 | TSCD.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.6950 | 100 | |
| 2025-05-26 | TSCD.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 9,000 | |
| 2025-05-23 | TSCD.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2025-05-22 | TSCD.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.6800 | 3,200 | |
| 2025-05-21 | TSCD.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.0000 | $0.6800 | 16,800 | |
| 2025-05-20 | TSCD.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.6800 | 63,600 | |
| 2025-05-19 | TSCD.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.6800 | 600 | |
| 2025-05-16 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.6800 | 200 | |
| 2025-05-15 | TSCD.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.6800 | 400 | |
| 2025-05-14 | TSCD.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.0000 | $0.7000 | 16,200 | |
| 2025-05-13 | TSCD.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.7000 | 20,400 | |
| 2025-05-09 | TSCD.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6700 | 26,500 | |
| 2025-05-08 | TSCD.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.0000 | $0.6750 | 6,000 | |
| 2025-05-07 | TSCD.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.0000 | $0.6950 | 29,900 | |
| 2025-05-06 | TSCD.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.6200 | $0.0000 | 6,800 | |
| 2025-05-05 | TSCD.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6500 | 14,800 | |
| 2025-05-02 | TSCD.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6500 | 43,800 | |
| 2025-04-30 | TSCD.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.0000 | $0.6300 | 37,600 | |
| 2025-04-29 | TSCD.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5850 | $0.6200 | 60,000 | |
| 2025-04-28 | TSCD.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2025-04-25 | TSCD.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.6200 | 31,000 | |
| 2025-04-24 | TSCD.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2025-04-23 | TSCD.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.0000 | $0.6200 | 35,100 | |
| 2025-04-22 | TSCD.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.6200 | 30,100 | |
| 2025-04-21 | TSCD.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.0000 | $0.0000 | 60,200 | |
| 2025-04-17 | TSCD.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.6100 | 5,800 | |
| 2025-04-16 | TSCD.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 150,600 | |
| 2025-04-15 | TSCD.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 100 | |
| 2025-04-14 | TSCD.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2025-04-11 | TSCD.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6100 | 30,000 | |
| 2025-04-10 | TSCD.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5200 | $0.0000 | 30,100 | |
| 2025-04-09 | TSCD.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 205,600 | |
| 2025-04-08 | TSCD.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 37,100 | |
| 2025-04-07 | TSCD.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.3500 | $0.5000 | 33,100 | |
| 2025-04-04 | TSCD.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.7000 | 15,000 |