SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | TSCD.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8050 | $0.0000 | 400 | |
| 2025-10-30 | TSCD.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8050 | $0.0000 | 118,600 | |
| 2025-10-29 | TSCD.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8050 | $0.0000 | 200 | |
| 2025-10-28 | TSCD.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2025-10-27 | TSCD.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 200 | |
| 2025-10-23 | TSCD.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8150 | 0 | |
| 2025-10-22 | TSCD.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | TSCD.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 50,000 | |
| 2025-10-17 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.0000 | $0.0000 | 900 | |
| 2025-10-16 | TSCD.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-10-15 | TSCD.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 500 | |
| 2025-10-14 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 7,000 | |
| 2025-10-13 | TSCD.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 27,400 | |
| 2025-10-10 | TSCD.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.0000 | $0.0000 | 1,300 | |
| 2025-10-09 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8450 | $0.0000 | 2,000 | |
| 2025-10-08 | TSCD.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 23,000 | |
| 2025-10-07 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.0000 | $0.0000 | 26,700 | |
| 2025-10-06 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.0000 | $0.0000 | 48,800 | |
| 2025-10-03 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 400 | |
| 2025-10-02 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 800 | |
| 2025-10-01 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.0000 | $0.0000 | 133,300 | |
| 2025-09-30 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 1,400 | |
| 2025-09-26 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 5,200 | |
| 2025-09-25 | TSCD.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.0000 | $0.0000 | 10,400 | |
| 2025-09-24 | TSCD.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 5,200 | |
| 2025-09-23 | TSCD.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.0000 | $0.0000 | 57,000 | |
| 2025-09-22 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 15,500 | |
| 2025-09-15 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 2,000 | |
| 2025-09-12 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2025-09-11 | TSCD.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2025-09-10 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.7100 | $0.0000 | 44,200 | |
| 2025-09-09 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2025-09-08 | TSCD.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8500 | $0.0000 | 2,300 | |
| 2025-09-05 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.0000 | 19,500 | |
| 2025-09-04 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.8650 | 5,100 | |
| 2025-09-03 | TSCD.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8500 | $0.0000 | 1,200 | |
| 2025-09-02 | TSCD.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8500 | $0.0000 | 22,600 | |
| 2025-09-01 | TSCD.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.7750 | $0.0000 | 9,600 | |
| 2025-08-29 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8500 | $0.0000 | 105,400 | |
| 2025-08-28 | TSCD.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.7100 | $0.9100 | 6,800 | |
| 2025-08-27 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.7100 | $0.9100 | 103,600 | |
| 2025-08-26 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.7100 | $0.9100 | 54,000 | |
| 2025-08-25 | TSCD.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.7100 | $0.9100 | 52,000 | |
| 2025-08-22 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.7100 | $0.9100 | 6,800 |