SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TSCD.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7500 | $0.8000 | 104,000 |
| 2025-07-31 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7000 | $0.8000 | 53,600 | |
| 2025-07-30 | TSCD.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.7000 | $0.9100 | 161,600 | |
| 2025-07-29 | TSCD.SI | SGD | $0.8050 | $0.7850 | $0.8050 | $0.7000 | $0.0000 | 235,600 | |
| 2025-07-28 | TSCD.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 25,500 | |
| 2025-07-25 | TSCD.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7000 | $0.0000 | 152,700 | |
| 2025-07-24 | TSCD.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7000 | $0.7800 | 251,100 | |
| 2025-07-23 | TSCD.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7000 | $0.7750 | 430,900 | |
| 2025-07-22 | TSCD.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7000 | $0.0000 | 191,100 | |
| 2025-07-21 | TSCD.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7000 | $0.7600 | 415,900 | |
| 2025-07-18 | TSCD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.0000 | 77,400 | |
| 2025-07-17 | TSCD.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.6300 | $0.7400 | 125,000 | |
| 2025-07-16 | TSCD.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.6300 | $0.7500 | 87,300 | |
| 2025-07-15 | TSCD.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6300 | $0.7100 | 1,200 | |
| 2025-07-14 | TSCD.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6300 | $0.7050 | 43,200 | |
| 2025-07-11 | TSCD.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6650 | $0.7100 | 24,000 | |
| 2025-07-10 | TSCD.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2025-07-09 | TSCD.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2025-07-08 | TSCD.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6300 | $0.7000 | 17,900 | |
| 2025-07-07 | TSCD.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6300 | $0.6950 | 9,000 | |
| 2025-07-04 | TSCD.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6300 | $0.7000 | 90,600 | |
| 2025-07-03 | TSCD.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6300 | $0.7000 | 89,200 | |
| 2025-07-02 | TSCD.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6300 | $0.7100 | 0 | |
| 2025-07-01 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6300 | $0.7100 | 134,100 | |
| 2025-06-30 | TSCD.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.7100 | 100 | |
| 2025-06-27 | TSCD.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.0000 | $0.7100 | 81,900 | |
| 2025-06-26 | TSCD.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.7100 | 500 | |
| 2025-06-25 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.7100 | 61,400 | |
| 2025-06-24 | TSCD.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6100 | $0.7100 | 134,500 | |
| 2025-06-23 | TSCD.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.7100 | 33,200 | |
| 2025-06-20 | TSCD.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.0000 | $0.7100 | 400 | |
| 2025-06-19 | TSCD.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.0000 | $0.7100 | 59,100 | |
| 2025-06-18 | TSCD.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.7100 | 0 | |
| 2025-06-17 | TSCD.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6400 | $0.7100 | 1,500 | |
| 2025-06-16 | TSCD.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6400 | $0.7100 | 235,600 | |
| 2025-06-13 | TSCD.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6550 | $0.7100 | 1,500 | |
| 2025-06-12 | TSCD.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6550 | $0.7100 | 1,900 | |
| 2025-06-11 | TSCD.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6550 | $0.7100 | 5,700 | |
| 2025-06-10 | TSCD.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.7100 | 400 | |
| 2025-06-09 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2025-06-06 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-06-05 | TSCD.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2025-06-04 | TSCD.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.7000 | 65,400 | |
| 2025-06-03 | TSCD.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.7100 | 1,300 | |
| 2025-06-02 | TSCD.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.7100 | 3,100 | |
| 2025-05-30 | TSCD.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2025-05-29 | TSCD.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.0000 | $0.7100 | 200 | |
| 2025-05-28 | TSCD.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 8,000 | |
| 2025-05-27 | TSCD.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.6950 | 100 | |
| 2025-05-26 | TSCD.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 9,000 |