SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TSCD.SI | SGD | CD | $0.8950 | $0.8950 | $0.9100 | $0.0000 | $0.0000 | 1,400 |
| 2026-02-19 | TSCD.SI | SGD | CD | $0.9100 | $0.8900 | $0.9100 | $0.7500 | $0.0000 | 2,800 |
| 2026-02-16 | TSCD.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8350 | $0.9400 | 700 |
| 2026-02-13 | TSCD.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.0000 | 500 |
| 2026-02-12 | TSCD.SI | SGD | CD | $0.9000 | $0.8950 | $0.9000 | $0.7500 | $0.0000 | 3,500 |
| 2026-02-11 | TSCD.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.7500 | $0.0000 | 45,900 |
| 2026-02-10 | TSCD.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.7500 | $0.0000 | 80,200 |
| 2026-02-09 | TSCD.SI | SGD | CD | $0.8900 | $0.8800 | $0.8950 | $0.7500 | $0.0000 | 79,400 |
| 2026-02-06 | TSCD.SI | SGD | CD | $0.8700 | $0.8550 | $0.8750 | $0.7500 | $0.8800 | 53,400 |
| 2026-02-05 | TSCD.SI | SGD | CD | $0.8450 | $0.8450 | $0.8600 | $0.7500 | $0.8650 | 13,300 |
| 2026-02-04 | TSCD.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.7500 | $0.8800 | 0 |
| 2026-02-03 | TSCD.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.7500 | $0.8800 | 1,000 |
| 2026-02-02 | TSCD.SI | SGD | CD | $0.8200 | $0.8150 | $0.8200 | $0.7500 | $0.8800 | 2,800 |
| 2026-01-30 | TSCD.SI | SGD | CD | $0.8150 | $0.8150 | $0.8200 | $0.7500 | $0.8800 | 2,200 |
| 2026-01-29 | TSCD.SI | SGD | $0.8300 | $0.8300 | $0.8700 | $0.7500 | $0.8800 | 10,600 | |
| 2026-01-28 | TSCD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7500 | $0.8800 | 0 | |
| 2026-01-27 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.7500 | $0.8800 | 200 | |
| 2026-01-26 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.7500 | $0.8800 | 3,100 | |
| 2026-01-23 | TSCD.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7500 | $0.8800 | 0 | |
| 2026-01-22 | TSCD.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7500 | $0.8800 | 40,000 | |
| 2026-01-21 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.7500 | $0.8800 | 66,500 | |
| 2026-01-20 | TSCD.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.7500 | $0.0000 | 53,700 | |
| 2026-01-19 | TSCD.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.7500 | $0.0000 | 109,500 | |
| 2026-01-16 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7500 | $0.0000 | 6,900 | |
| 2026-01-15 | TSCD.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.7500 | $0.0000 | 2,600 | |
| 2026-01-14 | TSCD.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.7500 | $0.0000 | 51,300 | |
| 2026-01-13 | TSCD.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.0000 | 400 | |
| 2026-01-12 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.7500 | $0.0000 | 2,400 | |
| 2026-01-09 | TSCD.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.7500 | $0.0000 | 9,400 | |
| 2026-01-08 | TSCD.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7500 | $0.0000 | 9,400 | |
| 2026-01-07 | TSCD.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.7500 | $0.0000 | 1,500 | |
| 2026-01-06 | TSCD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.0000 | 1,400 | |
| 2026-01-05 | TSCD.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7500 | $0.0000 | 1,500 | |
| 2026-01-02 | TSCD.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-12-31 | TSCD.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.0000 | 300 | |
| 2025-12-30 | TSCD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7500 | $0.0000 | 2,000 | |
| 2025-12-29 | TSCD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7600 | $0.0000 | 100 | |
| 2025-12-26 | TSCD.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7500 | $0.0000 | 2,200 | |
| 2025-12-24 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 100 | |
| 2025-12-23 | TSCD.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7500 | $0.0000 | 2,300 | |
| 2025-12-22 | TSCD.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.0000 | 7,100 | |
| 2025-12-19 | TSCD.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7450 | 100 | |
| 2025-12-18 | TSCD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.0000 | 200 | |
| 2025-12-17 | TSCD.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2025-12-16 | TSCD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.0000 | 200 | |
| 2025-12-15 | TSCD.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.6000 | $0.0000 | 1,400 | |
| 2025-12-12 | TSCD.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.6000 | $0.0000 | 67,400 | |
| 2025-12-11 | TSCD.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2025-12-10 | TSCD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6000 | $0.7300 | 500 | |
| 2025-12-09 | TSCD.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6000 | $0.0000 | 600 |