SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9600 | 10,600 | |
| 2026-07-03 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | TSCD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 43,000 | |
| 2026-07-01 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 55,200 | |
| 2026-06-30 | TSCD.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.0000 | $0.9550 | 23,300 | |
| 2026-06-29 | TSCD.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 18,600 | |
| 2026-06-26 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | TSCD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2026-06-24 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 600 | |
| 2026-06-23 | TSCD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 100 | |
| 2026-06-22 | TSCD.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | TSCD.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 41,800 | |
| 2026-06-18 | TSCD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.9850 | 6,000 | |
| 2026-06-17 | TSCD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 5,000 | |
| 2026-06-16 | TSCD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 46,800 | |
| 2026-06-15 | TSCD.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 3,000 | |
| 2026-06-11 | TSCD.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 43,800 | |
| 2026-06-09 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 23,800 | |
| 2026-06-08 | TSCD.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.0000 | 40,200 | |
| 2026-06-05 | TSCD.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2026-06-04 | TSCD.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.0000 | $0.0000 | 2,000 | |
| 2026-06-03 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-06-02 | TSCD.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.0000 | 300 | |
| 2026-05-29 | TSCD.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | TSCD.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | TSCD.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.0000 | $0.0000 | 50,500 | |
| 2026-05-25 | TSCD.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.0000 | $0.0000 | 700 | |
| 2026-05-21 | TSCD.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 1,500 | |
| 2026-05-20 | TSCD.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 2,000 | |
| 2026-05-19 | TSCD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 500 | |
| 2026-05-18 | TSCD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 44,800 | |
| 2026-05-14 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-13 | TSCD.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-12 | TSCD.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.7600 | $0.0000 | 900 | |
| 2026-05-11 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.9350 | 0 | |
| 2026-05-08 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.9350 | 0 | |
| 2026-05-07 | TSCD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2026-05-06 | TSCD.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.7600 | $0.0000 | 400 | |
| 2026-05-05 | TSCD.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.7600 | $0.0000 | 67,100 | |
| 2026-05-04 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9450 | 21,400 | |
| 2026-04-30 | TSCD.SI | SGD | $0.9350 | $0.8950 | $0.9400 | $0.8300 | $0.0000 | 100,400 | |
| 2026-04-29 | TSCD.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8300 | $0.0000 | 1,400 | |
| 2026-04-28 | TSCD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8300 | $0.8900 | 200 | |
| 2026-04-27 | TSCD.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8300 | $0.0000 | 500 | |
| 2026-04-24 | TSCD.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8300 | $0.0000 | 900 | |
| 2026-04-23 | TSCD.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8300 | $0.8550 | 1,400 |