SiamCement TH SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | TSCD.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9050 | 50,500 | |
| 2024-05-27 | TSCD.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 175,300 | |
| 2024-05-24 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9200 | 104,000 | |
| 2024-05-23 | TSCD.SI | SGD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 113,600 | |
| 2024-05-21 | TSCD.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 427,800 | |
| 2024-05-20 | TSCD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 253,400 | |
| 2024-05-17 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 204,100 | |
| 2024-05-16 | TSCD.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 224,200 | |
| 2024-05-15 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9200 | 289,200 | |
| 2024-05-14 | TSCD.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9500 | 330,300 | |
| 2024-05-13 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9150 | 221,500 | |
| 2024-05-10 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 130,300 | |
| 2024-05-09 | TSCD.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9050 | $0.9150 | 114,900 | |
| 2024-05-08 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8100 | $0.9100 | 75,800 | |
| 2024-05-07 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9250 | 148,800 | |
| 2024-05-06 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9550 | 26,100 | |
| 2024-05-03 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9550 | 88,200 | |
| 2024-05-02 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9100 | $0.9550 | 162,000 | |
| 2024-04-30 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9550 | 54,700 | |
| 2024-04-29 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9550 | 21,800 | |
| 2024-04-26 | TSCD.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9550 | 99,700 | |
| 2024-04-25 | TSCD.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.8100 | $0.9550 | 17,000 | |
| 2024-04-24 | TSCD.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9100 | $0.9300 | 65,700 | |
| 2024-04-23 | TSCD.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.8100 | $0.9550 | 137,800 | |
| 2024-04-22 | TSCD.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.8950 | $0.9150 | 33,200 | |
| 2024-04-19 | TSCD.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8100 | $0.9550 | 98,800 | |
| 2024-04-18 | TSCD.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.8100 | $0.9300 | 31,000 | |
| 2024-04-17 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9350 | $0.0000 | 78,400 | |
| 2024-04-16 | TSCD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2024-04-15 | TSCD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2024-04-12 | TSCD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9650 | 20,000 | |
| 2024-04-11 | TSCD.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 84,200 | |
| 2024-04-09 | TSCD.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9600 | 105,600 | |
| 2024-04-08 | TSCD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 10,000 | |
| 2024-04-05 | TSCD.SI | SGD | XD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.0000 | 0 |
| 2024-04-04 | TSCD.SI | SGD | XD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.0000 | 30,000 |
| 2024-04-03 | TSCD.SI | SGD | CD | $0.9600 | $0.9450 | $0.9600 | $0.9600 | $0.0000 | 77,800 |
| 2024-04-02 | TSCD.SI | SGD | CD | $0.9550 | $0.9550 | $0.9850 | $0.0000 | $0.9650 | 58,200 |
| 2024-04-01 | TSCD.SI | SGD | CD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.0000 | 24,300 |